Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnimalGo GoMoney2 | GOM2GBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -1.14% | 0.004037 | 0.003532 | 0.004541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004084 | 0.004092 | 0.004004 | 0.004083 | 0.000768 - 0.019653 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:40:03 | 10.15 | 0.009575 | GBP |
GOM2GBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0096 | 0.016459 | 0.000768 | 33,120.42 | -0.005563 | -57.95% |
1 Month | 0.0096 | 0.016558 | 0.000768 | 33,120.42 | -0.005563 | -57.95% |
3 Months | 0.0096 | 0.01685 | 0.000768 | 33,120.42 | -0.005563 | -57.95% |
6 Months | 0.0096 | 0.019653 | 0.000768 | 33,120.42 | -0.005563 | -57.95% |
1 Year | 0.00228 | 0.019653 | 0.000768 | 35,690.81 | 0.001756 | 77.01% |
3 Years | 0.007758 | 0.065182 | 0.00069 | 1,502,260.84 | -0.003722 | -47.97% |
5 Years | 0.00000000 | 0.210223 | 0.00000000 | 5,821,505.12 | 0.00 | 0.00% |
GOM2GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
Apr 25 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
Apr 24 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
Apr 23 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
Apr 22 2024 | 0.004334 | 0.000133 | 3.16% | 0.0096 | 0.016459 | 0.000768 | 33,120.00 |
Apr 21 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
Apr 20 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
Apr 19 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
Apr 18 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
Apr 17 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
Apr 16 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
Apr 15 2024 | 0.004076 | -0.000156 | -3.69% | 0.0096 | 0.009788 | 0.000768 | 33,120.00 |
Apr 14 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
Apr 13 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
Apr 12 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
Apr 11 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
Apr 10 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
Apr 09 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
Apr 08 2024 | 0.004519 | 0.000143 | 3.26% | 0.0096 | 0.009788 | 0.000768 | 33,120.00 |
Apr 07 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
Apr 06 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |
Apr 05 2024 | 0.004289 | -0.00004 | -0.92% | 0.004329 | 0.004346 | 0.0042 | 0.00 |
Apr 04 2024 | 0.004329 | 0.000147 | 3.51% | 0.004178 | 0.004369 | 0.004118 | 0.00 |
Apr 03 2024 | 0.004182 | 0.000015 | 0.36% | 0.004167 | 0.004241 | 0.004116 | 0.00 |
Apr 02 2024 | 0.004167 | -0.000282 | -6.34% | 0.004438 | 0.004439 | 0.004117 | 0.00 |
Apr 01 2024 | 0.004449 | -0.000031 | -0.69% | 0.0096 | 0.016558 | 0.000768 | 33,120.00 |
Mar 31 2024 | 0.00448 | 0.000077 | 1.75% | 0.004407 | 0.004481 | 0.004407 | 0.00 |
Mar 30 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.004448 | 0.004396 | 0.00 |
Mar 29 2024 | 0.004426 | -0.00006 | -1.34% | 0.00448 | 0.004486 | 0.00438 | 0.00 |
Mar 28 2024 | 0.004486 | 0.000099 | 2.26% | 0.004406 | 0.004525 | 0.004364 | 0.00 |
Mar 27 2024 | 0.004387 | -0.000022 | -0.50% | 0.0044 | 0.004503 | 0.004326 | 0.00 |