GoChain Historical Data - GOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOUSD)
GoChain (Cryptocurrency:GOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSD	Crypto	5,394,145	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-1.22%	0.004368	0.004368	0.004992

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004422	0.005113	0.003778	0.004422	0.001891 - 0.010061

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:19:14	25,542.59	0.004366	USD

Price x Volume	Volume	Base Symbol	Related Pairs
75,466.13	17,235,291.03	GO	GOEUR	GOGBP	GOBTC

GOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004469	0.005222	0.003956	1,836,699.20	-0.000101	-2.26%
1 Month	0.006445	0.006457	0.003956	2,666,937.42	-0.002077	-32.22%
3 Months	0.005497	0.007362	0.003956	28,732,513.76	-0.001129	-20.54%
6 Months	0.004203	0.007362	0.001891	33,299,471.42	0.000165	3.92%
1 Year	0.006651	0.010061	0.001891	41,716,739.42	-0.002283	-34.33%
3 Years	0.049935	0.076607	0.001891	30,662,000.29	-0.045567	-91.25%
5 Years	0.020518	0.094548	0.00172	36,357,825.30	-0.01615	-78.71%

GOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.004423	-0.000698	-13.63%	0.00473	0.005222	0.004172	5,038,336.00
May 05 2024	0.00512	0.000649	14.51%	0.004472	0.005166	0.004407	641,045.00
May 04 2024	0.004472	-0.000563	-11.18%	0.005031	0.005155	0.004381	2,183,563.00
May 03 2024	0.005035	0.000302	6.39%	0.00473	0.005067	0.00412	261,262.00
May 02 2024	0.004732	0.000641	15.67%	0.004077	0.004769	0.003984	1,074,148.00
May 01 2024	0.004091	-0.000168	-3.94%	0.004244	0.004826	0.003956	2,365,520.00
Apr 30 2024	0.004259	-0.000209	-4.68%	0.004469	0.00492	0.004137	1,293,017.00
Apr 29 2024	0.004468	-0.000572	-11.35%	0.005195	0.005251	0.004328	3,217,800.00
Apr 28 2024	0.00504	-0.000037	-0.73%	0.005073	0.005142	0.005021	28,592.00
Apr 27 2024	0.005077	-0.000027	-0.53%	0.0051	0.005112	0.005	48,172.00
Apr 26 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.004438	388,137.00
Apr 25 2024	0.005159	0.000665	14.79%	0.004499	0.005221	0.004448	1,157,918.00
Apr 24 2024	0.004494	-0.000153	-3.29%	0.004649	0.005366	0.00445	1,733,941.00
Apr 23 2024	0.004647	-0.000703	-13.14%	0.005344	0.005376	0.004611	2,218,099.00
Apr 22 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.00462	5,582,154.00
Apr 21 2024	0.005199	0.000655	14.42%	0.005182	0.005872	0.004545	501,462.00
Apr 20 2024	0.004544	0.00006	1.34%	0.005106	0.005848	0.004452	2,288,567.00
Apr 19 2024	0.004483	-0.000598	-11.77%	0.005071	0.005794	0.004172	3,496,016.00
Apr 18 2024	0.005081	0.000175	3.57%	0.004903	0.005554	0.004263	1,408,893.00
Apr 17 2024	0.004906	-0.000192	-3.77%	0.005108	0.005157	0.004191	569,575.00
Apr 16 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004321	600,208.00
Apr 15 2024	0.005075	-0.000188	-3.57%	0.005146	0.005348	0.004363	1,630,103.00
Apr 14 2024	0.005263	0.000104	2.03%	0.005146	0.005268	0.004385	245,496.00
Apr 13 2024	0.005159	-0.000211	-3.93%	0.005368	0.005436	0.004331	8,930,503.00
Apr 12 2024	0.00537	-0.000235	-4.19%	0.005601	0.006408	0.005282	17,485,229.00
Apr 11 2024	0.005606	-0.000745	-11.73%	0.00635	0.006411	0.005566	4,820,826.00
Apr 10 2024	0.00635	0.000124	1.99%	0.00622	0.006398	0.005445	658,647.00
Apr 09 2024	0.006226	-0.000228	-3.53%	0.006445	0.006457	0.005462	4,807,006.00
Apr 08 2024	0.006454	0.000899	16.19%	0.006167	0.006541	0.005703	228,335,968.00
Apr 07 2024	0.005555	-0.000651	-10.49%	0.006201	0.00628	0.005515	3,314,211.00
Apr 06 2024	0.006206	0.000087	1.42%	0.0061	0.006822	0.006075	2,738,771.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions