GOVIEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.212888 | 0.002167 | 1.03% | 0.210748 | 0.213693 | 0.210735 | 0.00 |
Jun 28 2024 | 0.210721 | -0.004302 | -2.00% | 0.215078 | 0.217482 | 0.209504 | 0.00 |
Jun 27 2024 | 0.215022 | 0.002233 | 1.05% | 0.212699 | 0.21745 | 0.211849 | 0.00 |
Jun 26 2024 | 0.21279 | -0.002889 | -1.34% | 0.225779 | 0.231599 | 0.212466 | 258.00 |
Jun 25 2024 | 0.215679 | 0.005287 | 2.51% | 0.21008 | 0.217234 | 0.21008 | 0.00 |
Jun 24 2024 | 0.210392 | -0.011112 | -5.02% | 0.220888 | 0.221447 | 0.205139 | 0.00 |
Jun 23 2024 | 0.221504 | -0.002855 | -1.27% | 0.224466 | 0.22569 | 0.221425 | 0.00 |
Jun 22 2024 | 0.224359 | 0.000118 | 0.05% | 0.22441 | 0.225633 | 0.223644 | 0.00 |
Jun 21 2024 | 0.224241 | -0.002532 | -1.12% | 0.22672 | 0.227016 | 0.221945 | 0.00 |
Jun 20 2024 | 0.226773 | 0.000984 | 0.44% | 0.225779 | 0.231599 | 0.225377 | 0.00 |
Jun 19 2024 | 0.22579 | -0.000906 | -0.40% | 0.226944 | 0.228914 | 0.225379 | 0.00 |
Jun 18 2024 | 0.226696 | -0.004796 | -2.07% | 0.231657 | 0.231657 | 0.223146 | 0.00 |
Jun 17 2024 | 0.231491 | -0.001409 | -0.60% | 0.235954 | 0.239298 | 0.227453 | 258.00 |
Jun 16 2024 | 0.2329 | 0.00139 | 0.60% | 0.231491 | 0.233791 | 0.230747 | 0.00 |
Jun 15 2024 | 0.23151 | 0.000456 | 0.20% | 0.230908 | 0.232221 | 0.230497 | 0.00 |
Jun 14 2024 | 0.231054 | -0.001775 | -0.76% | 0.232867 | 0.23614 | 0.227528 | 0.00 |
Jun 13 2024 | 0.232829 | -0.003281 | -1.39% | 0.236243 | 0.236474 | 0.23073 | 0.00 |
Jun 12 2024 | 0.23611 | 0.001288 | 0.55% | 0.234784 | 0.241364 | 0.233024 | 0.00 |
Jun 11 2024 | 0.234822 | -0.006448 | -2.67% | 0.241399 | 0.241557 | 0.230786 | 0.00 |
Jun 10 2024 | 0.241269 | -0.000577 | -0.24% | 0.235954 | 0.244215 | 0.235435 | 258.00 |
Jun 09 2024 | 0.241847 | 0.001473 | 0.61% | 0.240313 | 0.242432 | 0.239813 | 0.00 |
Jun 08 2024 | 0.240374 | 0.00000200 | 0.00% | 0.240143 | 0.241252 | 0.239996 | 0.00 |
Jun 07 2024 | 0.240372 | -0.002658 | -1.09% | 0.242991 | 0.247335 | 0.238286 | 0.00 |
Jun 06 2024 | 0.24303 | -0.001335 | -0.55% | 0.244453 | 0.24587 | 0.241084 | 0.00 |
Jun 05 2024 | 0.244365 | 0.001894 | 0.78% | 0.235954 | 0.24684 | 0.131234 | 258.00 |
Jun 04 2024 | 0.242471 | 0.006522 | 2.76% | 0.235954 | 0.24369 | 0.235435 | 0.00 |
Jun 03 2024 | 0.235949 | 0.002244 | 0.96% | 0.233418 | 0.2416 | 0.232944 | 0.00 |
Jun 02 2024 | 0.233704 | 0.00027 | 0.12% | 0.233537 | 0.235704 | 0.232218 | 0.00 |
Jun 01 2024 | 0.233434 | 0.000735 | 0.32% | 0.233104 | 0.233941 | 0.232464 | 0.00 |
May 31 2024 | 0.232699 | -0.003259 | -1.38% | 0.235926 | 0.237316 | 0.230032 | 0.00 |
May 30 2024 | 0.235958 | 0.001995 | 0.85% | 0.234143 | 0.239678 | 0.232179 | 0.00 |
May 29 2024 | 0.233963 | -0.001664 | -0.71% | 0.235419 | 0.237411 | 0.23216 | 0.00 |
May 28 2024 | 0.235627 | -0.003228 | -1.35% | 0.23878 | 0.238982 | 0.231999 | 0.00 |
May 27 2024 | 0.238855 | 0.002578 | 1.09% | 0.217091 | 0.242909 | 0.131234 | 258.00 |
May 26 2024 | 0.236277 | -0.002518 | -1.05% | 0.238949 | 0.239644 | 0.235429 | 0.00 |
May 25 2024 | 0.238795 | 0.002208 | 0.93% | 0.236446 | 0.240079 | 0.236446 | 0.00 |
May 24 2024 | 0.236587 | 0.002135 | 0.91% | 0.234275 | 0.238602 | 0.23045 | 0.00 |
May 23 2024 | 0.234453 | -0.004131 | -1.73% | 0.239243 | 0.241298 | 0.230312 | 0.00 |
May 22 2024 | 0.238583 | -0.002297 | -0.95% | 0.240723 | 0.243337 | 0.238324 | 0.00 |
May 21 2024 | 0.240881 | -0.003978 | -1.62% | 0.244741 | 0.246544 | 0.236218 | 0.00 |
May 20 2024 | 0.244858 | 0.017153 | 7.53% | 0.217091 | 0.245157 | 0.131234 | 258.00 |
May 19 2024 | 0.227705 | -0.002888 | -1.25% | 0.230253 | 0.232712 | 0.226914 | 0.00 |
May 18 2024 | 0.230594 | 0.000211 | 0.09% | 0.230483 | 0.231926 | 0.229525 | 0.00 |
May 17 2024 | 0.230382 | 0.005734 | 2.55% | 0.224733 | 0.23179 | 0.224421 | 0.00 |
May 16 2024 | 0.224649 | -0.002889 | -1.27% | 0.22779 | 0.228826 | 0.220671 | 0.00 |
May 15 2024 | 0.227537 | 0.014532 | 6.82% | 0.213092 | 0.227929 | 0.212223 | 0.00 |
May 14 2024 | 0.213006 | -0.00491 | -2.25% | 0.217914 | 0.218671 | 0.211313 | 0.00 |
May 13 2024 | 0.217916 | 0.004273 | 2.00% | 0.217091 | 0.219545 | 0.131234 | 258.00 |
May 12 2024 | 0.213643 | 0.002394 | 1.13% | 0.211422 | 0.214597 | 0.210881 | 0.00 |
May 11 2024 | 0.211249 | -0.000787 | -0.37% | 0.21151 | 0.213501 | 0.210469 | 0.00 |
May 10 2024 | 0.212035 | -0.006612 | -3.02% | 0.218797 | 0.22017 | 0.209382 | 0.00 |
May 09 2024 | 0.218647 | 0.006265 | 2.95% | 0.212978 | 0.21967 | 0.211529 | 0.00 |
May 08 2024 | 0.212382 | -0.004809 | -2.21% | 0.217091 | 0.219213 | 0.21192 | 0.00 |
May 07 2024 | 0.217191 | -0.002309 | -1.05% | 0.21967 | 0.223656 | 0.216771 | 0.00 |
May 06 2024 | 0.2195 | -0.002991 | -1.34% | 0.222627 | 0.229905 | 0.21143 | 258.00 |
May 05 2024 | 0.222491 | 0.000519 | 0.23% | 0.222404 | 0.224177 | 0.218824 | 0.00 |
May 04 2024 | 0.221972 | 0.003138 | 1.43% | 0.218743 | 0.223732 | 0.217801 | 0.00 |
May 03 2024 | 0.218835 | 0.0126 | 6.11% | 0.206186 | 0.220261 | 0.205106 | 0.00 |
May 02 2024 | 0.206235 | 0.002355 | 1.16% | 0.203839 | 0.207786 | 0.199011 | 0.00 |
May 01 2024 | 0.20388 | -0.00963 | -4.51% | 0.212605 | 0.213015 | 0.198599 | 0.00 |
Apr 30 2024 | 0.213509 | -0.009199 | -4.13% | 0.22262 | 0.225623 | 0.207663 | 0.00 |
Apr 29 2024 | 0.222709 | 0.002569 | 1.17% | 0.222627 | 0.229905 | 0.131234 | 258.00 |
Apr 28 2024 | 0.22014 | -0.001815 | -0.82% | 0.222224 | 0.224887 | 0.219628 | 0.00 |
Apr 27 2024 | 0.221956 | -0.001266 | -0.57% | 0.223048 | 0.223289 | 0.218895 | 0.00 |
Apr 26 2024 | 0.223222 | -0.001695 | -0.75% | 0.224986 | 0.226245 | 0.221763 | 0.00 |
Apr 25 2024 | 0.224917 | 0.000049 | 0.02% | 0.224768 | 0.227532 | 0.219762 | 0.00 |
Apr 24 2024 | 0.224868 | -0.007144 | -3.08% | 0.232636 | 0.234402 | 0.222367 | 0.00 |
Apr 23 2024 | 0.232013 | -0.002784 | -1.19% | 0.234502 | 0.235744 | 0.230794 | 0.00 |
Apr 22 2024 | 0.234797 | 0.006305 | 2.76% | 0.222627 | 0.236 | 0.131234 | 258.00 |
Apr 21 2024 | 0.228492 | 0.000253 | 0.11% | 0.227684 | 0.231144 | 0.225913 | 0.00 |
Apr 20 2024 | 0.228239 | 0.003197 | 1.42% | 0.223731 | 0.22994 | 0.22193 | 0.00 |
Apr 19 2024 | 0.225042 | 0.00178 | 0.80% | 0.222627 | 0.229905 | 0.21143 | 0.00 |
Apr 18 2024 | 0.223262 | 0.008019 | 3.73% | 0.215465 | 0.224714 | 0.213162 | 0.00 |
Apr 17 2024 | 0.215243 | -0.009173 | -4.09% | 0.224841 | 0.227116 | 0.210057 | 0.00 |
Apr 16 2024 | 0.224417 | 0.001126 | 0.50% | 0.223495 | 0.226311 | 0.217376 | 0.00 |
Apr 15 2024 | 0.223291 | -0.007588 | -3.29% | 0.238337 | 0.239657 | 0.220641 | 258.00 |
Apr 14 2024 | 0.230879 | 0.000262 | 0.11% | 0.227433 | 0.235646 | 0.220528 | 0.00 |
Apr 13 2024 | 0.230618 | -0.006067 | -2.56% | 0.236955 | 0.240563 | 0.219219 | 0.00 |
Apr 12 2024 | 0.236685 | -0.007599 | -3.11% | 0.244514 | 0.248837 | 0.231669 | 0.00 |
Apr 11 2024 | 0.244284 | -0.001298 | -0.53% | 0.245118 | 0.24794 | 0.242762 | 0.00 |
Apr 10 2024 | 0.245583 | 0.007038 | 2.95% | 0.238337 | 0.247425 | 0.233915 | 0.00 |
Apr 09 2024 | 0.238545 | -0.007899 | -3.21% | 0.246516 | 0.246815 | 0.235549 | 0.00 |
Apr 08 2024 | 0.246444 | 0.006675 | 2.78% | 0.236572 | 0.250771 | 0.228717 | 258.00 |
Apr 07 2024 | 0.239769 | 0.001521 | 0.64% | 0.237845 | 0.242569 | 0.237845 | 0.00 |
Apr 06 2024 | 0.238249 | 0.00347 | 1.48% | 0.233944 | 0.240317 | 0.232994 | 0.00 |
Apr 05 2024 | 0.234779 | -0.001541 | -0.65% | 0.236572 | 0.237207 | 0.228717 | 0.00 |
Apr 04 2024 | 0.23632 | 0.007782 | 3.41% | 0.22769 | 0.238504 | 0.22492 | 0.00 |
Apr 03 2024 | 0.228537 | 0.000881 | 0.39% | 0.227889 | 0.231612 | 0.224655 | 0.00 |
Apr 02 2024 | 0.227656 | -0.015502 | -6.38% | 0.242705 | 0.242705 | 0.224759 | 0.00 |
Apr 01 2024 | 0.243158 | -0.003935 | -1.59% | 0.224175 | 0.243396 | 0.224175 | 258.00 |
Mar 31 2024 | 0.247093 | 0.005433 | 2.25% | 0.241663 | 0.247347 | 0.241663 | 0.00 |
Mar 30 2024 | 0.24166 | -0.000717 | -0.30% | 0.242906 | 0.243715 | 0.241581 | 0.00 |