Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIEUR | Crypto | 3,553,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002075 | 0.97% | 0.215023 | 0.190301 | 0.256417 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212699 | 0.215546 | 0.211849 | 0.212948 | 0.115163 - 0.275602 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:30:25 | 194.62 | 0.147303 | EUR |
GOVIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.225779 | 0.231599 | 0.212466 | 258.22 | -0.010756 | -4.76% |
1 Month | 0.235954 | 0.24684 | 0.131234 | 258.22 | -0.020931 | -8.87% |
3 Months | 0.236572 | 0.250771 | 0.131234 | 258.22 | -0.021549 | -9.11% |
6 Months | 0.149237 | 0.252087 | 0.131234 | 258.22 | 0.065786 | 44.08% |
1 Year | 0.190559 | 0.275602 | 0.115163 | 1,890.39 | 0.024463 | 12.84% |
3 Years | 1.49 | 3.45 | 0.115163 | 114,391.70 | -1.27 | -85.55% |
5 Years | 2.54 | 3.45 | 0.115163 | 112,053.35 | -2.32 | -91.52% |
GOVIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.21279 | -0.002889 | -1.34% | 0.225779 | 0.231599 | 0.212466 | 258.00 |
Jun 25 2024 | 0.215679 | 0.005287 | 2.51% | 0.21008 | 0.217234 | 0.21008 | 0.00 |
Jun 24 2024 | 0.210392 | -0.011112 | -5.02% | 0.220888 | 0.221447 | 0.205139 | 0.00 |
Jun 23 2024 | 0.221504 | -0.002855 | -1.27% | 0.224466 | 0.22569 | 0.221425 | 0.00 |
Jun 22 2024 | 0.224359 | 0.000118 | 0.05% | 0.22441 | 0.225633 | 0.223644 | 0.00 |
Jun 21 2024 | 0.224241 | -0.002532 | -1.12% | 0.22672 | 0.227016 | 0.221945 | 0.00 |
Jun 20 2024 | 0.226773 | 0.000984 | 0.44% | 0.225779 | 0.231599 | 0.225377 | 0.00 |
Jun 19 2024 | 0.22579 | -0.000906 | -0.40% | 0.226944 | 0.228914 | 0.225379 | 0.00 |
Jun 18 2024 | 0.226696 | -0.004796 | -2.07% | 0.231657 | 0.231657 | 0.223146 | 0.00 |
Jun 17 2024 | 0.231491 | -0.001409 | -0.60% | 0.235954 | 0.239298 | 0.227453 | 258.00 |
Jun 16 2024 | 0.2329 | 0.00139 | 0.60% | 0.231491 | 0.233791 | 0.230747 | 0.00 |
Jun 15 2024 | 0.23151 | 0.000456 | 0.20% | 0.230908 | 0.232221 | 0.230497 | 0.00 |
Jun 14 2024 | 0.231054 | -0.001775 | -0.76% | 0.232867 | 0.23614 | 0.227528 | 0.00 |
Jun 13 2024 | 0.232829 | -0.003281 | -1.39% | 0.236243 | 0.236474 | 0.23073 | 0.00 |
Jun 12 2024 | 0.23611 | 0.001288 | 0.55% | 0.234784 | 0.241364 | 0.233024 | 0.00 |
Jun 11 2024 | 0.234822 | -0.006448 | -2.67% | 0.241399 | 0.241557 | 0.230786 | 0.00 |
Jun 10 2024 | 0.241269 | -0.000577 | -0.24% | 0.235954 | 0.244215 | 0.235435 | 258.00 |
Jun 09 2024 | 0.241847 | 0.001473 | 0.61% | 0.240313 | 0.242432 | 0.239813 | 0.00 |
Jun 08 2024 | 0.240374 | 0.00000200 | 0.00% | 0.240143 | 0.241252 | 0.239996 | 0.00 |
Jun 07 2024 | 0.240372 | -0.002658 | -1.09% | 0.242991 | 0.247335 | 0.238286 | 0.00 |
Jun 06 2024 | 0.24303 | -0.001335 | -0.55% | 0.244453 | 0.24587 | 0.241084 | 0.00 |
Jun 05 2024 | 0.244365 | 0.001894 | 0.78% | 0.235954 | 0.24684 | 0.131234 | 258.00 |
Jun 04 2024 | 0.242471 | 0.006522 | 2.76% | 0.235954 | 0.24369 | 0.235435 | 0.00 |
Jun 03 2024 | 0.235949 | 0.002244 | 0.96% | 0.233418 | 0.2416 | 0.232944 | 0.00 |
Jun 02 2024 | 0.233704 | 0.00027 | 0.12% | 0.233537 | 0.235704 | 0.232218 | 0.00 |
Jun 01 2024 | 0.233434 | 0.000735 | 0.32% | 0.233104 | 0.233941 | 0.232464 | 0.00 |
May 31 2024 | 0.232699 | -0.003259 | -1.38% | 0.235926 | 0.237316 | 0.230032 | 0.00 |
May 30 2024 | 0.235958 | 0.001995 | 0.85% | 0.234143 | 0.239678 | 0.232179 | 0.00 |
May 29 2024 | 0.233963 | -0.001664 | -0.71% | 0.235419 | 0.237411 | 0.23216 | 0.00 |
May 28 2024 | 0.235627 | -0.003228 | -1.35% | 0.23878 | 0.238982 | 0.231999 | 0.00 |
May 27 2024 | 0.238855 | 0.002578 | 1.09% | 0.217091 | 0.242909 | 0.131234 | 258.00 |
May 26 2024 | 0.236277 | -0.002518 | -1.05% | 0.238949 | 0.239644 | 0.235429 | 0.00 |
May 25 2024 | 0.238795 | 0.002208 | 0.93% | 0.236446 | 0.240079 | 0.236446 | 0.00 |