Green Beli Historical Data - GRBEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Green Beli (Cryptocurrency:GRBEUST)
Green Beli (Cryptocurrency:GRBEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Green Beli	GRBEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000046	-3.68%	0.001203	0.0012	0.001208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001249	0.001252	0.001157	0.001249	0.0005 - 0.002012

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:15:39	5,101.00	0.001203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,756.27	3,054,892.73	GRBE

GRBEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001095	0.001259	0.001089	11,005,188.68	0.000108	9.86%
1 Month	0.001047	0.001288	0.000953	14,510,819.51	0.000156	14.90%
3 Months	0.001035	0.001288	0.000953	12,825,425.50	0.000168	16.23%
6 Months	0.001078	0.00131	0.000953	15,928,300.83	0.000125	11.60%
1 Year	0.001087	0.002012	0.0005	17,868,042.41	0.000116	10.67%
3 Years	0.1185	0.150	0.0005	10,254,203.49	-0.117297	-98.98%
5 Years	0.1185	0.150	0.0005	10,254,203.49	-0.117297	-98.98%

GRBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001249	0.000048	4.00%	0.001201	0.001259	0.001201	10,838,760.00
Jul 23 2024	0.001201	0.000106	9.68%	0.001095	0.00125	0.001092	2,724,386.00
Jul 22 2024	0.001095	0.00000100	0.09%	0.001093	0.0011	0.001093	18,068,630.00
Jul 21 2024	0.001094	0.00	0.00%	0.001093	0.001095	0.001093	12,243,336.00
Jul 20 2024	0.001094	-0.00000300	-0.27%	0.001097	0.001097	0.001092	12,260,617.00
Jul 19 2024	0.001097	0.00000200	0.18%	0.001095	0.001097	0.001095	12,148,233.00
Jul 18 2024	0.001095	0.00	0.00%	0.001095	0.0011	0.001089	8,752,355.00
Jul 17 2024	0.001095	0.00001	0.92%	0.001085	0.001102	0.001084	11,967,440.00
Jul 16 2024	0.001085	0.000088	8.83%	0.000997	0.001092	0.000996	12,891,457.00
Jul 15 2024	0.000997	0.00	0.00%	0.000998	0.000998	0.000996	31,793,462.00
Jul 14 2024	0.000997	0.00000100	0.10%	0.000994	0.001	0.00099	13,437,074.00
Jul 13 2024	0.000996	-0.00000800	-0.80%	0.001004	0.00111	0.000972	12,990,503.00
Jul 12 2024	0.001004	0.000019	1.93%	0.000985	0.001069	0.000979	13,441,345.00
Jul 11 2024	0.000985	-0.000011	-1.10%	0.000996	0.001077	0.000955	11,951,253.00
Jul 10 2024	0.000996	-0.000022	-2.16%	0.001018	0.001022	0.000993	13,820,604.00
Jul 09 2024	0.001018	0.000026	2.62%	0.000992	0.001288	0.000989	13,101,298.00
Jul 08 2024	0.000992	-0.00000800	-0.80%	0.001	0.001033	0.000953	31,161,829.00
Jul 07 2024	0.001	-0.00001	-0.99%	0.00101	0.001019	0.000996	13,448,184.00
Jul 06 2024	0.00101	0.00000700	0.70%	0.001003	0.001014	0.001002	13,155,106.00
Jul 05 2024	0.001003	-0.00000100	-0.10%	0.001004	0.001005	0.001	13,731,753.00
Jul 04 2024	0.001004	-0.00000300	-0.30%	0.001007	0.001011	0.001	13,828,430.00
Jul 03 2024	0.001007	-0.00000800	-0.79%	0.001015	0.001016	0.001	13,478,309.00
Jul 02 2024	0.001015	0.00000100	0.10%	0.001014	0.001016	0.001013	13,590,770.00
Jul 01 2024	0.001014	-0.000016	-1.55%	0.001114	0.001158	0.001013	30,129,358.00
Jun 30 2024	0.00103	-0.000017	-1.62%	0.001047	0.00105	0.001028	12,888,649.00
Jun 29 2024	0.001047	0.00000200	0.19%	0.001045	0.001053	0.001043	12,972,908.00
Jun 28 2024	0.001045	0.00000100	0.10%	0.001044	0.001045	0.001043	12,863,485.00
Jun 27 2024	0.001044	-0.00000300	-0.29%	0.001047	0.001048	0.001041	12,623,398.00
Jun 26 2024	0.001047	-0.00000500	-0.48%	0.001052	0.001053	0.001046	31,853,598.00
Jun 25 2024	0.001052	0.00000100	0.10%	0.001051	0.001053	0.00105	7,256,024.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions