Green Beli More Historical Data - GRBEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Green Beli (Cryptocurrency:GRBEUST)
Green Beli (Cryptocurrency:GRBEUST) Historical

GRBEUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.001204	-0.000045	-3.60%	0.001249	0.001252	0.001157	3,089,290.00
Jul 24 2024	0.001249	0.000048	4.00%	0.001201	0.001259	0.001201	10,838,760.00
Jul 23 2024	0.001201	0.000106	9.68%	0.001095	0.00125	0.001092	2,724,386.00
Jul 22 2024	0.001095	0.00000100	0.09%	0.001093	0.0011	0.001093	18,068,630.00
Jul 21 2024	0.001094	0.00	0.00%	0.001093	0.001095	0.001093	12,243,336.00
Jul 20 2024	0.001094	-0.00000300	-0.27%	0.001097	0.001097	0.001092	12,260,617.00
Jul 19 2024	0.001097	0.00000200	0.18%	0.001095	0.001097	0.001095	12,148,233.00
Jul 18 2024	0.001095	0.00	0.00%	0.001095	0.0011	0.001089	8,752,355.00
Jul 17 2024	0.001095	0.00001	0.92%	0.001085	0.001102	0.001084	11,967,440.00
Jul 16 2024	0.001085	0.000088	8.83%	0.000997	0.001092	0.000996	12,891,457.00
Jul 15 2024	0.000997	0.00	0.00%	0.000998	0.000998	0.000996	31,793,462.00
Jul 14 2024	0.000997	0.00000100	0.10%	0.000994	0.001	0.00099	13,437,074.00
Jul 13 2024	0.000996	-0.00000800	-0.80%	0.001004	0.00111	0.000972	12,990,503.00
Jul 12 2024	0.001004	0.000019	1.93%	0.000985	0.001069	0.000979	13,441,345.00
Jul 11 2024	0.000985	-0.000011	-1.10%	0.000996	0.001077	0.000955	11,951,253.00
Jul 10 2024	0.000996	-0.000022	-2.16%	0.001018	0.001022	0.000993	13,820,604.00
Jul 09 2024	0.001018	0.000026	2.62%	0.000992	0.001288	0.000989	13,101,298.00
Jul 08 2024	0.000992	-0.00000800	-0.80%	0.001	0.001033	0.000953	31,161,829.00
Jul 07 2024	0.001	-0.00001	-0.99%	0.00101	0.001019	0.000996	13,448,184.00
Jul 06 2024	0.00101	0.00000700	0.70%	0.001003	0.001014	0.001002	13,155,106.00
Jul 05 2024	0.001003	-0.00000100	-0.10%	0.001004	0.001005	0.001	13,731,753.00
Jul 04 2024	0.001004	-0.00000300	-0.30%	0.001007	0.001011	0.001	13,828,430.00
Jul 03 2024	0.001007	-0.00000800	-0.79%	0.001015	0.001016	0.001	13,478,309.00
Jul 02 2024	0.001015	0.00000100	0.10%	0.001014	0.001016	0.001013	13,590,770.00
Jul 01 2024	0.001014	-0.000016	-1.55%	0.001114	0.001158	0.001013	30,129,358.00
Jun 30 2024	0.00103	-0.000017	-1.62%	0.001047	0.00105	0.001028	12,888,649.00
Jun 29 2024	0.001047	0.00000200	0.19%	0.001045	0.001053	0.001043	12,972,908.00
Jun 28 2024	0.001045	0.00000100	0.10%	0.001044	0.001045	0.001043	12,863,485.00
Jun 27 2024	0.001044	-0.00000300	-0.29%	0.001047	0.001048	0.001041	12,623,398.00
Jun 26 2024	0.001047	-0.00000500	-0.48%	0.001052	0.001053	0.001046	31,853,598.00
Jun 25 2024	0.001052	0.00000100	0.10%	0.001051	0.001053	0.00105	7,256,024.00
Jun 24 2024	0.001051	-0.00000200	-0.19%	0.001053	0.001053	0.001051	13,258,757.00
Jun 23 2024	0.001053	0.00000100	0.10%	0.001052	0.001053	0.00105	13,059,217.00
Jun 22 2024	0.001052	-0.00000200	-0.19%	0.001054	0.001056	0.00105	13,101,429.00
Jun 21 2024	0.001054	-0.00000300	-0.28%	0.001058	0.00106	0.00105	13,063,503.00
Jun 20 2024	0.001057	-0.00000200	-0.19%	0.001058	0.001061	0.00105	12,325,702.00
Jun 19 2024	0.001059	0.00	0.00%	0.001059	0.001062	0.001056	12,638,817.00
Jun 18 2024	0.001059	0.00000600	0.57%	0.001053	0.001066	0.00105	13,247,739.00
Jun 17 2024	0.001053	0.00	0.00%	0.001053	0.001053	0.001052	30,786,537.00
Jun 16 2024	0.001053	-0.000015	-1.40%	0.001067	0.001069	0.00105	12,595,242.00
Jun 15 2024	0.001068	0.00000100	0.09%	0.001066	0.001069	0.001065	12,795,312.00
Jun 14 2024	0.001067	-0.000012	-1.11%	0.001079	0.00108	0.001063	9,568,954.00
Jun 13 2024	0.001079	-0.000032	-2.88%	0.001116	0.001152	0.001071	11,850,504.00
Jun 12 2024	0.001111	0.000053	5.01%	0.00106	0.001117	0.001055	12,301,009.00
Jun 11 2024	0.001058	-0.00000300	-0.28%	0.001061	0.001063	0.001055	12,997,078.00
Jun 10 2024	0.001061	-0.00000300	-0.28%	0.001065	0.001068	0.001055	31,178,943.00
Jun 09 2024	0.001064	0.00	0.00%	0.001064	0.001068	0.001063	12,843,430.00
Jun 08 2024	0.001064	-0.00000700	-0.65%	0.001071	0.001071	0.00105	596,462.00
Jun 07 2024	0.001071	0.00000300	0.28%	0.001068	0.001071	0.001068	933.00
Jun 06 2024	0.001068	-0.000033	-3.00%	0.001101	0.001101	0.00105	1,296,459.00
Jun 05 2024	0.001101	0.00	0.00%	0.001114	0.001158	0.001093	21,454,347.00
Jun 04 2024	0.001101	0.00000100	0.09%	0.0011	0.001101	0.0011	2,723.00
Jun 03 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0.00
Jun 02 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	8,752.00
Jun 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	7,496.00
May 31 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	27,531.00
May 30 2024	0.0011	-0.00000200	-0.18%	0.001102	0.001102	0.0011	11,632,949.00
May 29 2024	0.001102	0.00000100	0.09%	0.001102	0.001102	0.001101	12,398,457.00
May 28 2024	0.001101	-0.00000100	-0.09%	0.001102	0.001102	0.001101	12,266,521.00
May 27 2024	0.001102	0.00	0.00%	0.001101	0.001104	0.0011	30,654,750.00
May 26 2024	0.001102	-0.00003	-2.65%	0.001132	0.001134	0.0011	11,138,729.00
May 25 2024	0.001132	-0.00000400	-0.35%	0.001136	0.001141	0.001128	11,952,236.00
May 24 2024	0.001136	0.00	0.00%	0.001137	0.00114	0.001134	12,156,499.00
May 23 2024	0.001136	0.00	0.00%	0.001136	0.00114	0.001133	11,767,680.00
May 22 2024	0.001136	-0.000012	-1.05%	0.001148	0.001149	0.001117	12,126,816.00
May 21 2024	0.001148	0.00000100	0.09%	0.001147	0.001151	0.001146	11,861,780.00
May 20 2024	0.001147	0.00	0.00%	0.001146	0.001149	0.001145	30,023,151.00
May 19 2024	0.001147	-0.00000400	-0.35%	0.001151	0.001151	0.001143	11,700,292.00
May 18 2024	0.001151	0.00000600	0.52%	0.001145	0.001151	0.001145	11,976,672.00
May 17 2024	0.001145	-0.00000400	-0.35%	0.001149	0.00115	0.001141	11,769,737.00
May 16 2024	0.001149	-0.000051	-4.25%	0.0012	0.0012	0.001144	7,908,584.00
May 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	2,108.00
May 14 2024	0.0012	-0.000027	-2.20%	0.001227	0.001227	0.0012	2,712,946.00
May 13 2024	0.001227	0.000025	2.08%	0.001114	0.001262	0.001093	28,730,188.00
May 12 2024	0.001202	0.00012	11.09%	0.001082	0.001208	0.00105	8,891,773.00
May 11 2024	0.001082	0.000017	1.60%	0.001065	0.001107	0.001041	11,728,939.00
May 10 2024	0.001065	0.00000400	0.38%	0.001061	0.001143	0.001055	12,357,146.00
May 09 2024	0.001061	0.00004	3.92%	0.001021	0.001062	0.001019	13,576,622.00
May 08 2024	0.001021	0.00000400	0.39%	0.001017	0.001026	0.001015	13,665,095.00
May 07 2024	0.001017	0.00000600	0.59%	0.001011	0.001028	0.00101	13,771,628.00
May 06 2024	0.001011	0.000011	1.10%	0.001005	0.001262	0.001	23,176,041.00
May 05 2024	0.001	-0.00000200	-0.20%	0.001002	0.001002	0.001	1,220.00
May 04 2024	0.001002	-0.00000200	-0.20%	0.001004	0.001006	0.001001	5,778,644.00
May 03 2024	0.001004	-0.000031	-3.00%	0.001035	0.001035	0.001002	11,557,379.00
May 02 2024	0.001035	0.00	0.00%	0.001035	0.001036	0.001035	806,266.00
May 01 2024	0.001035	-0.00000100	-0.10%	0.001036	0.001041	0.001	13,480,751.00
Apr 30 2024	0.001036	-0.00000900	-0.86%	0.001045	0.001047	0.001022	13,190,030.00
Apr 29 2024	0.001045	-0.000047	-4.30%	0.001114	0.001158	0.001019	30,959,266.00
Apr 28 2024	0.001092	-0.00000300	-0.27%	0.001095	0.001098	0.001091	12,592,677.00
Apr 27 2024	0.001095	0.00000100	0.09%	0.001094	0.001097	0.001091	12,428,980.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions