Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000141 | 1.01% | 0.01415 | 0.014092 | 0.01419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013992 | 0.01455 | 0.013801 | 0.014009 | 0.00247 - 0.03001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:57:07 | 2,529.11 | 0.01415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,928.88 | 6,628,788.89 | GROK | |||
GROKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01118 | 0.0148 | 0.010819 | 43,115,495.07 | 0.00297 | 26.57% |
| 1 Month | 0.00832 | 0.01631 | 0.00769 | 45,023,206.26 | 0.00583 | 70.07% |
| 3 Months | 0.00754 | 0.02611 | 0.00645 | 60,664,503.10 | 0.00661 | 87.67% |
| 6 Months | 0.007127 | 0.03001 | 0.00247 | 87,230,976.11 | 0.007023 | 98.54% |
| 1 Year | 0.01448 | 0.03001 | 0.00247 | 85,642,256.75 | -0.00033 | -2.28% |
| 3 Years | 0.01448 | 0.03001 | 0.00247 | 85,642,256.75 | -0.00033 | -2.28% |
| 5 Years | 0.01448 | 0.03001 | 0.00247 | 85,642,256.75 | -0.00033 | -2.28% |
GROKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.014003 | -0.000438 | -3.03% | 0.01428 | 0.0148 | 0.01262 | 41,965,988.00 |
| May 22 2024 | 0.014441 | 0.002175 | 17.73% | 0.012157 | 0.014604 | 0.011885 | 39,963,742.00 |
| May 21 2024 | 0.012266 | -0.000357 | -2.83% | 0.012388 | 0.012646 | 0.01181 | 46,988,972.00 |
| May 20 2024 | 0.012623 | 0.001582 | 14.33% | 0.011036 | 0.01271 | 0.010819 | 64,553,079.00 |
| May 19 2024 | 0.011041 | -0.000489 | -4.24% | 0.01155 | 0.011814 | 0.01084 | 34,638,953.00 |
| May 18 2024 | 0.01153 | -0.000065 | -0.56% | 0.01158 | 0.012109 | 0.01123 | 33,953,458.00 |
| May 17 2024 | 0.011595 | 0.000337 | 2.99% | 0.01118 | 0.0121 | 0.011111 | 39,744,271.00 |
| May 16 2024 | 0.011258 | -0.000395 | -3.39% | 0.011652 | 0.01253 | 0.010995 | 45,692,893.00 |
| May 15 2024 | 0.011653 | 0.000621 | 5.63% | 0.010991 | 0.011662 | 0.010487 | 42,458,569.00 |
| May 14 2024 | 0.011032 | -0.000784 | -6.64% | 0.01171 | 0.01256 | 0.010536 | 40,964,262.00 |
| May 13 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 36,089,638.00 |
| May 12 2024 | 0.011172 | -0.000068 | -0.60% | 0.01122 | 0.01143 | 0.010801 | 30,928,970.00 |
| May 11 2024 | 0.01124 | -0.00027 | -2.35% | 0.01163 | 0.01163 | 0.011052 | 35,234,581.00 |
| May 10 2024 | 0.01151 | -0.000787 | -6.40% | 0.012346 | 0.0129 | 0.010671 | 41,425,273.00 |
| May 09 2024 | 0.012297 | 0.001181 | 10.62% | 0.011236 | 0.012932 | 0.01111 | 39,820,240.00 |
| May 08 2024 | 0.011116 | -0.00128 | -10.33% | 0.01231 | 0.012609 | 0.0111 | 38,316,139.00 |
| May 07 2024 | 0.012396 | -0.000644 | -4.94% | 0.0131 | 0.013206 | 0.012247 | 35,341,962.00 |
| May 06 2024 | 0.01304 | 0.000111 | 0.86% | 0.01298 | 0.013696 | 0.01258 | 57,215,633.00 |
| May 05 2024 | 0.012929 | 0.000059 | 0.46% | 0.01305 | 0.013251 | 0.01226 | 32,045,506.00 |
| May 04 2024 | 0.01287 | -0.00103 | -7.41% | 0.01386 | 0.014285 | 0.012851 | 37,380,084.00 |
| May 03 2024 | 0.0139 | 0.001377 | 11.00% | 0.01234 | 0.01468 | 0.012229 | 46,150,376.00 |
| May 02 2024 | 0.012523 | 0.001243 | 11.02% | 0.01116 | 0.01257 | 0.01033 | 47,547,470.00 |
| May 01 2024 | 0.01128 | -0.0003 | -2.59% | 0.01152 | 0.011607 | 0.009805 | 52,565,430.00 |
| Apr 30 2024 | 0.01158 | -0.0016 | -12.14% | 0.013484 | 0.01358 | 0.010571 | 45,019,982.00 |
| Apr 29 2024 | 0.01318 | 0.000422 | 3.31% | 0.010111 | 0.015293 | 0.009777 | 87,966,001.00 |
| Apr 28 2024 | 0.012758 | -0.002914 | -18.59% | 0.016221 | 0.01631 | 0.01254 | 47,721,605.00 |
| Apr 27 2024 | 0.015672 | 0.004682 | 42.60% | 0.010738 | 0.016246 | 0.010405 | 56,551,525.00 |
| Apr 26 2024 | 0.01099 | 0.00268 | 32.25% | 0.00832 | 0.013224 | 0.00769 | 62,405,159.00 |
| Apr 25 2024 | 0.00831 | -0.000541 | -6.11% | 0.00885 | 0.008959 | 0.007814 | 53,482,395.00 |
| Apr 24 2024 | 0.008851 | -0.000987 | -10.03% | 0.009817 | 0.01022 | 0.008659 | 48,872,632.00 |
