Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GROKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.009677 | 0.000057 | 0.59% | 0.00966 | 0.01022 | 0.009554 | 44,805,705.00 |
| Jun 14 2024 | 0.00962 | -0.00105 | -9.84% | 0.010652 | 0.01095 | 0.009399 | 45,131,562.00 |
| Jun 13 2024 | 0.01067 | -0.000995 | -8.53% | 0.011682 | 0.012103 | 0.01054 | 43,219,095.00 |
| Jun 12 2024 | 0.011665 | -0.000298 | -2.49% | 0.01191 | 0.01283 | 0.01154 | 40,737,814.00 |
| Jun 11 2024 | 0.011963 | -0.000304 | -2.48% | 0.012278 | 0.012733 | 0.011209 | 43,602,767.00 |
| Jun 10 2024 | 0.012267 | -0.000053 | -0.43% | 0.01224 | 0.012948 | 0.01159 | 44,189,796.00 |
| Jun 09 2024 | 0.01232 | 0.000695 | 5.98% | 0.011691 | 0.01321 | 0.011214 | 31,733,485.00 |
| Jun 08 2024 | 0.011625 | -0.001377 | -10.59% | 0.013016 | 0.013071 | 0.01142 | 41,818,282.00 |
| Jun 07 2024 | 0.013002 | -0.001109 | -7.86% | 0.014196 | 0.01474 | 0.0119 | 38,412,781.00 |
| Jun 06 2024 | 0.014111 | -0.000988 | -6.54% | 0.01515 | 0.015547 | 0.013979 | 31,497,012.00 |
| Jun 05 2024 | 0.015099 | 0.000017 | 0.11% | 0.01525 | 0.01649 | 0.014838 | 48,663,616.00 |
| Jun 04 2024 | 0.015082 | -0.000908 | -5.68% | 0.01599 | 0.016197 | 0.014762 | 34,696,404.00 |
| Jun 03 2024 | 0.01599 | 0.000145 | 0.92% | 0.0159 | 0.016927 | 0.015454 | 29,351,541.00 |
| Jun 02 2024 | 0.015845 | -0.001065 | -6.30% | 0.016788 | 0.0173 | 0.01542 | 26,065,072.00 |
| Jun 01 2024 | 0.01691 | 0.00104 | 6.55% | 0.015812 | 0.0173 | 0.01512 | 28,543,914.00 |
| May 31 2024 | 0.01587 | -0.000367 | -2.26% | 0.01602 | 0.016888 | 0.014144 | 34,148,088.00 |
| May 30 2024 | 0.016237 | -0.001324 | -7.54% | 0.017544 | 0.017638 | 0.01536 | 29,429,722.00 |
| May 29 2024 | 0.017561 | -0.001719 | -8.92% | 0.019245 | 0.020268 | 0.016721 | 32,729,442.00 |
| May 28 2024 | 0.01928 | 0.001395 | 7.80% | 0.017877 | 0.01979 | 0.016388 | 31,489,801.00 |
| May 27 2024 | 0.017885 | 0.00314 | 21.30% | 0.01478 | 0.01914 | 0.01463 | 27,840,579.00 |
| May 26 2024 | 0.014745 | -0.000539 | -3.53% | 0.01528 | 0.015942 | 0.014637 | 29,603,428.00 |
| May 25 2024 | 0.015284 | 0.001662 | 12.20% | 0.013518 | 0.01544 | 0.013331 | 35,661,755.00 |
| May 24 2024 | 0.013622 | -0.000381 | -2.72% | 0.013992 | 0.01455 | 0.013058 | 41,109,552.00 |
| May 23 2024 | 0.014003 | -0.000438 | -3.03% | 0.01428 | 0.0148 | 0.01262 | 41,965,988.00 |
| May 22 2024 | 0.014441 | 0.002175 | 17.73% | 0.012157 | 0.014604 | 0.011885 | 39,963,742.00 |
| May 21 2024 | 0.012266 | -0.000357 | -2.83% | 0.012388 | 0.012646 | 0.01181 | 46,988,972.00 |
| May 20 2024 | 0.012623 | 0.001582 | 14.33% | 0.011036 | 0.01271 | 0.010819 | 64,553,079.00 |
| May 19 2024 | 0.011041 | -0.000489 | -4.24% | 0.01155 | 0.011814 | 0.01084 | 34,638,953.00 |
| May 18 2024 | 0.01153 | -0.000065 | -0.56% | 0.01158 | 0.012109 | 0.01123 | 33,953,458.00 |
| May 17 2024 | 0.011595 | 0.000337 | 2.99% | 0.01118 | 0.0121 | 0.011111 | 39,744,271.00 |
| May 16 2024 | 0.011258 | -0.000395 | -3.39% | 0.011652 | 0.01253 | 0.010995 | 45,692,893.00 |
| May 15 2024 | 0.011653 | 0.000621 | 5.63% | 0.010991 | 0.011662 | 0.010487 | 42,458,569.00 |
| May 14 2024 | 0.011032 | -0.000784 | -6.64% | 0.01171 | 0.01256 | 0.010536 | 40,964,262.00 |
| May 13 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 36,089,638.00 |
| May 12 2024 | 0.011172 | -0.000068 | -0.60% | 0.01122 | 0.01143 | 0.010801 | 30,928,970.00 |
| May 11 2024 | 0.01124 | -0.00027 | -2.35% | 0.01163 | 0.01163 | 0.011052 | 35,234,581.00 |
| May 10 2024 | 0.01151 | -0.000787 | -6.40% | 0.012346 | 0.0129 | 0.010671 | 41,425,273.00 |
| May 09 2024 | 0.012297 | 0.001181 | 10.62% | 0.011236 | 0.012932 | 0.01111 | 39,820,240.00 |
| May 08 2024 | 0.011116 | -0.00128 | -10.33% | 0.01231 | 0.012609 | 0.0111 | 38,316,139.00 |
| May 07 2024 | 0.012396 | -0.000644 | -4.94% | 0.0131 | 0.013206 | 0.012247 | 35,341,962.00 |
| May 06 2024 | 0.01304 | 0.000111 | 0.86% | 0.01298 | 0.013696 | 0.01258 | 57,215,633.00 |
| May 05 2024 | 0.012929 | 0.000059 | 0.46% | 0.01305 | 0.013251 | 0.01226 | 32,045,506.00 |
| May 04 2024 | 0.01287 | -0.00103 | -7.41% | 0.01386 | 0.014285 | 0.012851 | 37,380,084.00 |
| May 03 2024 | 0.0139 | 0.001377 | 11.00% | 0.01234 | 0.01468 | 0.012229 | 46,150,376.00 |
| May 02 2024 | 0.012523 | 0.001243 | 11.02% | 0.01116 | 0.01257 | 0.01033 | 47,547,470.00 |
| May 01 2024 | 0.01128 | -0.0003 | -2.59% | 0.01152 | 0.011607 | 0.009805 | 52,565,430.00 |
| Apr 30 2024 | 0.01158 | -0.0016 | -12.14% | 0.013484 | 0.01358 | 0.010571 | 45,019,982.00 |
| Apr 29 2024 | 0.01318 | 0.000422 | 3.31% | 0.010111 | 0.015293 | 0.009777 | 87,966,001.00 |
| Apr 28 2024 | 0.012758 | -0.002914 | -18.59% | 0.016221 | 0.01631 | 0.01254 | 47,721,605.00 |
| Apr 27 2024 | 0.015672 | 0.004682 | 42.60% | 0.010738 | 0.016246 | 0.010405 | 56,551,525.00 |
| Apr 26 2024 | 0.01099 | 0.00268 | 32.25% | 0.00832 | 0.013224 | 0.00769 | 62,405,159.00 |
| Apr 25 2024 | 0.00831 | -0.000541 | -6.11% | 0.00885 | 0.008959 | 0.007814 | 53,482,395.00 |
| Apr 24 2024 | 0.008851 | -0.000987 | -10.03% | 0.009817 | 0.01022 | 0.008659 | 48,872,632.00 |
| Apr 23 2024 | 0.009838 | -0.000646 | -6.16% | 0.010497 | 0.010712 | 0.009267 | 43,702,984.00 |
| Apr 22 2024 | 0.010484 | 0.000371 | 3.67% | 0.010111 | 0.011014 | 0.009777 | 66,572,240.00 |
| Apr 21 2024 | 0.010113 | 0.00066 | 6.98% | 0.009456 | 0.010582 | 0.009145 | 43,813,821.00 |
| Apr 20 2024 | 0.009453 | 0.000904 | 10.57% | 0.008579 | 0.0095 | 0.00849 | 51,587,497.00 |
| Apr 19 2024 | 0.008549 | -0.00019 | -2.17% | 0.00866 | 0.00914 | 0.00786 | 62,786,647.00 |
| Apr 18 2024 | 0.008739 | 0.000153 | 1.78% | 0.00853 | 0.00885 | 0.008215 | 59,587,740.00 |
| Apr 17 2024 | 0.008586 | -0.000666 | -7.20% | 0.00919 | 0.0095 | 0.008251 | 58,911,968.00 |
| Apr 16 2024 | 0.009252 | 0.000356 | 4.00% | 0.00891 | 0.00929 | 0.00817 | 63,887,919.00 |
| Apr 15 2024 | 0.008896 | 0.001265 | 16.58% | 0.007582 | 0.009806 | 0.00728 | 61,877,570.00 |
| Apr 14 2024 | 0.007631 | 0.000536 | 7.55% | 0.007105 | 0.00767 | 0.006523 | 94,135,855.00 |
| Apr 13 2024 | 0.007095 | -0.001465 | -17.11% | 0.00874 | 0.009029 | 0.00645 | 81,542,447.00 |
| Apr 12 2024 | 0.00856 | -0.00203 | -19.17% | 0.01049 | 0.01072 | 0.00821 | 53,554,154.00 |
| Apr 11 2024 | 0.01059 | -0.000459 | -4.15% | 0.011166 | 0.011484 | 0.00957 | 46,900,406.00 |
| Apr 10 2024 | 0.011049 | -0.000793 | -6.70% | 0.01179 | 0.012015 | 0.009977 | 44,358,209.00 |
| Apr 09 2024 | 0.011842 | -0.001588 | -11.82% | 0.0135 | 0.013631 | 0.01172 | 40,015,074.00 |
| Apr 08 2024 | 0.01343 | 0.00068 | 5.33% | 0.01272 | 0.013764 | 0.0121 | 41,999,457.00 |
| Apr 07 2024 | 0.01275 | 0.000663 | 5.49% | 0.012065 | 0.01345 | 0.011999 | 47,893,595.00 |
| Apr 06 2024 | 0.012087 | -0.000017 | -0.14% | 0.012099 | 0.01274 | 0.011825 | 45,037,977.00 |
| Apr 05 2024 | 0.012104 | -0.000872 | -6.72% | 0.012901 | 0.013614 | 0.0118 | 55,052,339.00 |
| Apr 04 2024 | 0.012976 | -0.000175 | -1.33% | 0.01292 | 0.013975 | 0.0125 | 46,538,428.00 |
| Apr 03 2024 | 0.013151 | -0.000045 | -0.34% | 0.01306 | 0.015143 | 0.012569 | 59,242,867.00 |
| Apr 02 2024 | 0.013196 | -0.000977 | -6.89% | 0.01403 | 0.015886 | 0.01205 | 59,515,117.00 |
| Apr 01 2024 | 0.014173 | -0.002081 | -12.80% | 0.0161 | 0.016597 | 0.01381 | 77,254,681.00 |
| Mar 31 2024 | 0.016254 | 0.000292 | 1.83% | 0.015989 | 0.017348 | 0.01576 | 38,801,418.00 |
| Mar 30 2024 | 0.015962 | -0.000746 | -4.46% | 0.01669 | 0.01723 | 0.01557 | 52,428,062.00 |
| Mar 29 2024 | 0.016708 | -0.001248 | -6.95% | 0.017829 | 0.01953 | 0.01665 | 59,050,253.00 |
| Mar 28 2024 | 0.017956 | -0.000107 | -0.59% | 0.018107 | 0.01866 | 0.01708 | 55,448,094.00 |
| Mar 27 2024 | 0.018063 | -0.002056 | -10.22% | 0.01999 | 0.022 | 0.017654 | 77,711,855.00 |
| Mar 26 2024 | 0.020119 | 0.002719 | 15.63% | 0.016936 | 0.021606 | 0.0168 | 77,718,858.00 |
| Mar 25 2024 | 0.0174 | 0.00224 | 14.78% | 0.01509 | 0.018339 | 0.01449 | 91,089,578.00 |
| Mar 24 2024 | 0.01516 | 0.000465 | 3.16% | 0.01447 | 0.01524 | 0.01366 | 49,670,177.00 |
| Mar 23 2024 | 0.014695 | 0.000965 | 7.03% | 0.01377 | 0.01543 | 0.013501 | 86,848,114.00 |
| Mar 22 2024 | 0.01373 | -0.001542 | -10.10% | 0.01527 | 0.01584 | 0.01348 | 74,950,474.00 |
| Mar 21 2024 | 0.015272 | -0.000768 | -4.79% | 0.01637 | 0.01717 | 0.014514 | 57,984,039.00 |
| Mar 20 2024 | 0.01604 | 0.001798 | 12.62% | 0.01413 | 0.019039 | 0.013001 | 76,827,021.00 |
| Mar 19 2024 | 0.014242 | -0.002328 | -14.05% | 0.016383 | 0.01685 | 0.012944 | 70,665,773.00 |
| Mar 18 2024 | 0.01657 | -0.00298 | -15.24% | 0.019761 | 0.022278 | 0.01585 | 73,459,132.00 |
| Mar 17 2024 | 0.01955 | 0.00311 | 18.92% | 0.016448 | 0.02214 | 0.01479 | 80,994,828.00 |
| Mar 16 2024 | 0.01644 | -0.005321 | -24.45% | 0.022013 | 0.022356 | 0.016 | 65,489,938.00 |
