Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.214 | -0.0219 | -9.28% | 0.2357 | 0.2378 | 0.2088 | 65,157,065.00 |
| Jun 16 2024 | 0.2359 | -0.0021 | -0.88% | 0.2379 | 0.2396 | 0.2322 | 26,382,639.00 |
| Jun 15 2024 | 0.238 | 0.0019 | 0.80% | 0.236 | 0.2418 | 0.2348 | 21,645,558.00 |
| Jun 14 2024 | 0.2361 | -0.0077 | -3.16% | 0.2436 | 0.25085 | 0.228 | 72,259,460.00 |
| Jun 13 2024 | 0.2438 | -0.0182 | -6.95% | 0.2626 | 0.2646 | 0.2418 | 60,227,495.00 |
| Jun 12 2024 | 0.262 | 0.0185 | 7.60% | 0.2449 | 0.2726 | 0.23744 | 90,529,982.00 |
| Jun 11 2024 | 0.2435 | -0.0159 | -6.13% | 0.2594 | 0.2606 | 0.2395 | 88,348,024.00 |
| Jun 10 2024 | 0.2594 | -0.0088 | -3.28% | 0.2679 | 0.2688 | 0.2561 | 40,935,263.00 |
| Jun 09 2024 | 0.2682 | 0.002 | 0.75% | 0.2668 | 0.2691 | 0.262 | 30,363,973.00 |
| Jun 08 2024 | 0.2662 | -0.0062 | -2.28% | 0.2726 | 0.2734 | 0.25876 | 50,646,117.00 |
| Jun 07 2024 | 0.2724 | -0.0217 | -7.38% | 0.2938 | 0.2974 | 0.2423 | 92,234,084.00 |
| Jun 06 2024 | 0.2941 | -0.0105 | -3.45% | 0.3045 | 0.3049 | 0.2898 | 38,306,473.00 |
| Jun 05 2024 | 0.3046 | 0.0048 | 1.60% | 0.299948 | 0.3053 | 0.2979 | 74,174,958.00 |
| Jun 04 2024 | 0.2998 | 0.006 | 2.04% | 0.2938 | 0.3025 | 0.2901 | 46,531,051.00 |
| Jun 03 2024 | 0.2938 | 0.0004 | 0.14% | 0.293 | 0.3036 | 0.2886 | 42,752,927.00 |
| Jun 02 2024 | 0.2934 | -0.0058 | -1.94% | 0.29945 | 0.3029 | 0.290271 | 32,392,347.00 |
| Jun 01 2024 | 0.2992 | 0.0011 | 0.37% | 0.2982 | 0.304 | 0.2962 | 23,917,192.00 |
| May 31 2024 | 0.2981 | -0.0054 | -1.78% | 0.3023 | 0.3064 | 0.2924 | 42,868,630.00 |
| May 30 2024 | 0.3035 | -0.006 | -1.94% | 0.3103 | 0.31586 | 0.2993 | 50,158,381.00 |
| May 29 2024 | 0.3095 | -0.0054 | -1.71% | 0.3146 | 0.3242 | 0.3093 | 70,113,402.00 |
| May 28 2024 | 0.3149 | -0.0111 | -3.40% | 0.3255 | 0.32588 | 0.3086 | 77,508,417.00 |
| May 27 2024 | 0.326 | 0.0085 | 2.68% | 0.3174 | 0.3323 | 0.3132 | 50,416,828.00 |
| May 26 2024 | 0.3175 | -0.0103 | -3.14% | 0.3274 | 0.330 | 0.3144 | 42,170,928.00 |
| May 25 2024 | 0.3278 | 0.0019 | 0.58% | 0.3251 | 0.3284 | 0.32126 | 31,584,422.00 |
| May 24 2024 | 0.3259 | -0.0021 | -0.64% | 0.3285 | 0.3332 | 0.3166 | 42,997,082.00 |
| May 23 2024 | 0.328 | -0.0185 | -5.34% | 0.3479 | 0.3491 | 0.3099 | 101,442,530.00 |
| May 22 2024 | 0.3465 | 0.0059 | 1.73% | 0.3399 | 0.3584 | 0.329 | 86,650,355.00 |
| May 21 2024 | 0.3406 | 0.0024 | 0.71% | 0.3383 | 0.3542 | 0.3349 | 107,663,718.00 |
| May 20 2024 | 0.3382 | 0.0379 | 12.62% | 0.3033 | 0.3386 | 0.299 | 78,482,121.00 |
| May 19 2024 | 0.3003 | -0.0115 | -3.69% | 0.31104 | 0.3146 | 0.2963 | 44,559,471.00 |
| May 18 2024 | 0.3118 | -0.0049 | -1.55% | 0.3171 | 0.32043 | 0.3071 | 46,926,162.00 |
| May 17 2024 | 0.3167 | 0.0127 | 4.18% | 0.30338 | 0.3225 | 0.2995 | 86,612,579.00 |
| May 16 2024 | 0.304 | 0.001 | 0.33% | 0.3024 | 0.313 | 0.2936 | 107,003,711.00 |
| May 15 2024 | 0.303 | 0.0379 | 14.30% | 0.2649 | 0.3045 | 0.2628 | 124,054,164.00 |
| May 14 2024 | 0.2651 | -0.0133 | -4.78% | 0.279 | 0.2811 | 0.2632 | 64,622,202.00 |
| May 13 2024 | 0.2784 | -0.0003 | -0.11% | 0.279532 | 0.2893 | 0.2608 | 89,679,379.00 |
| May 12 2024 | 0.2787 | -0.0059 | -2.07% | 0.285 | 0.2921 | 0.2765 | 47,575,884.00 |
| May 11 2024 | 0.2846 | -0.0068 | -2.33% | 0.2917 | 0.3029 | 0.2845 | 81,913,498.00 |
| May 10 2024 | 0.2914 | -0.0032 | -1.09% | 0.2931 | 0.3177 | 0.2851 | 172,902,959.00 |
| May 09 2024 | 0.2946 | 0.031 | 11.76% | 0.2628 | 0.2996 | 0.26179 | 92,487,997.00 |
| May 08 2024 | 0.2636 | -0.0173 | -6.16% | 0.2802 | 0.2837 | 0.260 | 93,392,967.00 |
| May 07 2024 | 0.2809 | -0.0011 | -0.39% | 0.2823 | 0.2946 | 0.2785 | 83,036,517.00 |
| May 06 2024 | 0.282 | -0.0104 | -3.56% | 0.2944 | 0.3061 | 0.2815 | 95,824,162.00 |
| May 05 2024 | 0.2924 | 0.01708 | 6.20% | 0.2748 | 0.3017 | 0.2658 | 119,486,250.00 |
| May 04 2024 | 0.27532 | 0.00032 | 0.12% | 0.27486 | 0.2862 | 0.2741 | 71,427,815.00 |
| May 03 2024 | 0.275 | 0.0237 | 9.43% | 0.2506 | 0.2839 | 0.2473 | 104,680,780.00 |
| May 02 2024 | 0.2513 | 0.0073 | 2.99% | 0.24336 | 0.2552 | 0.2338 | 86,797,817.00 |
| May 01 2024 | 0.244 | 0.0067 | 2.82% | 0.2362 | 0.248 | 0.2186 | 89,711,954.00 |
| Apr 30 2024 | 0.2373 | -0.0192 | -7.49% | 0.2565 | 0.2604 | 0.2292 | 76,401,673.00 |
| Apr 29 2024 | 0.2565 | -0.001 | -0.39% | 0.257633 | 0.26112 | 0.2457 | 111,643,140.00 |
| Apr 28 2024 | 0.2575 | -0.0075 | -2.83% | 0.2642 | 0.2758 | 0.2557 | 55,853,464.00 |
| Apr 27 2024 | 0.265 | 0.0056 | 2.16% | 0.2588 | 0.2712 | 0.2488 | 100,888,836.00 |
| Apr 26 2024 | 0.2594 | -0.0075 | -2.81% | 0.2662 | 0.271 | 0.2544 | 62,288,833.00 |
| Apr 25 2024 | 0.2669 | -0.003 | -1.11% | 0.270 | 0.2733 | 0.2599 | 61,912,853.00 |
| Apr 24 2024 | 0.2699 | -0.023 | -7.85% | 0.293 | 0.2998 | 0.2666 | 85,089,866.00 |
| Apr 23 2024 | 0.2929 | -0.0088 | -2.92% | 0.3015 | 0.3118 | 0.2919 | 70,459,631.00 |
| Apr 22 2024 | 0.3017 | 0.0204 | 7.25% | 0.28149 | 0.3067 | 0.2784 | 66,818,109.00 |
| Apr 21 2024 | 0.2813 | -0.0099 | -3.40% | 0.2908 | 0.2944 | 0.2769 | 49,785,043.00 |
| Apr 20 2024 | 0.2912 | 0.0325 | 12.56% | 0.2571 | 0.2996 | 0.2522 | 87,908,971.00 |
| Apr 19 2024 | 0.2587 | 0.0036 | 1.41% | 0.2554 | 0.2659 | 0.2332 | 100,953,101.00 |
| Apr 18 2024 | 0.2551 | 0.014 | 5.81% | 0.242 | 0.258 | 0.2343 | 66,518,709.00 |
| Apr 17 2024 | 0.2411 | -0.0171 | -6.62% | 0.2584 | 0.2606 | 0.2361 | 87,716,733.00 |
| Apr 16 2024 | 0.2582 | 0.0051 | 2.02% | 0.2531 | 0.2622 | 0.2395 | 123,134,349.00 |
| Apr 15 2024 | 0.2531 | -0.0074 | -2.84% | 0.257 | 0.2887 | 0.244 | 139,859,144.00 |
| Apr 14 2024 | 0.2605 | 0.0245 | 10.38% | 0.2345 | 0.2631 | 0.2219 | 153,945,923.00 |
| Apr 13 2024 | 0.236 | -0.0328 | -12.20% | 0.2685 | 0.2747 | 0.200 | 268,202,901.00 |
| Apr 12 2024 | 0.2688 | -0.0423 | -13.60% | 0.3107 | 0.31608 | 0.2299 | 182,581,331.00 |
| Apr 11 2024 | 0.3111 | -0.017 | -5.18% | 0.3282 | 0.32932 | 0.3056 | 76,596,107.00 |
| Apr 10 2024 | 0.3281 | -0.0054 | -1.62% | 0.333 | 0.33532 | 0.3128 | 62,440,092.00 |
| Apr 09 2024 | 0.3335 | -0.0189 | -5.36% | 0.3521 | 0.3544 | 0.3319 | 66,997,970.00 |
| Apr 08 2024 | 0.3524 | 0.0148 | 4.38% | 0.33828 | 0.3545 | 0.3292 | 59,381,496.00 |
| Apr 07 2024 | 0.3376 | 0.0024 | 0.72% | 0.3377 | 0.3416 | 0.3315 | 46,848,029.00 |
| Apr 06 2024 | 0.3352 | 0.0034 | 1.02% | 0.3303 | 0.3425 | 0.329 | 40,105,353.00 |
| Apr 05 2024 | 0.3318 | -0.00547 | -1.62% | 0.338 | 0.3399 | 0.316 | 50,804,413.00 |
| Apr 04 2024 | 0.33727 | 0.00677 | 2.05% | 0.3291 | 0.349 | 0.323 | 69,770,853.00 |
| Apr 03 2024 | 0.3305 | -0.00313 | -0.94% | 0.33315 | 0.3492 | 0.3191 | 72,571,098.00 |
| Apr 02 2024 | 0.33363 | -0.04197 | -11.17% | 0.3742 | 0.3762 | 0.3289 | 109,682,136.00 |
| Apr 01 2024 | 0.3756 | -0.0163 | -4.16% | 0.3928 | 0.3942 | 0.3598 | 88,514,234.00 |
| Mar 31 2024 | 0.3919 | 0.0036 | 0.93% | 0.3887 | 0.395 | 0.3864 | 37,327,927.00 |
| Mar 30 2024 | 0.3883 | -0.0049 | -1.25% | 0.3931 | 0.3972 | 0.3853 | 46,583,173.00 |
| Mar 29 2024 | 0.3932 | -0.0177 | -4.31% | 0.4114 | 0.4192 | 0.3896 | 79,660,124.00 |
| Mar 28 2024 | 0.4109 | 0.0116 | 2.91% | 0.4008 | 0.4264 | 0.3973 | 128,701,582.00 |
| Mar 27 2024 | 0.3993 | 0.0017 | 0.43% | 0.39878 | 0.4279 | 0.3866 | 149,287,461.00 |
| Mar 26 2024 | 0.3976 | -0.0038 | -0.95% | 0.4028 | 0.4173 | 0.3908 | 97,120,845.00 |
| Mar 25 2024 | 0.4014 | 0.0134 | 3.45% | 0.3862 | 0.4176 | 0.3809 | 147,798,902.00 |
| Mar 24 2024 | 0.388 | 0.0219 | 5.98% | 0.3649 | 0.3926 | 0.3621 | 67,986,843.00 |
| Mar 23 2024 | 0.3661 | 0.0025 | 0.69% | 0.366 | 0.3798 | 0.35803 | 70,609,998.00 |
| Mar 22 2024 | 0.3636 | -0.0169 | -4.44% | 0.3805 | 0.3882 | 0.3567 | 76,936,432.00 |
| Mar 21 2024 | 0.3805 | -0.0236 | -5.84% | 0.4046 | 0.4046 | 0.3725 | 96,880,197.00 |
| Mar 20 2024 | 0.4041 | 0.0309 | 8.28% | 0.375 | 0.4079 | 0.3544 | 124,140,793.00 |
