Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUST | Crypto | 3,157,590,405 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -1.35% | 0.3353 | 0.3336 | 0.3353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3399 | 0.3402 | 0.329 | 0.3399 | 0.07575 - 0.494 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:42:00 | 1.00 | 0.4749 | UST |
GRTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2649 | 0.3542 | 0.2628 | 85,043,132.76 | 0.0704 | 26.58% |
| 1 Month | 0.293 | 0.3542 | 0.2186 | 87,247,170.86 | 0.0423 | 14.44% |
| 3 Months | 0.27934 | 0.494 | 0.200 | 120,584,120.15 | 0.05596 | 20.03% |
| 6 Months | 0.1262 | 0.494 | 0.12496 | 125,554,163.27 | 0.2091 | 165.69% |
| 1 Year | 0.11826 | 0.494 | 0.07575 | 110,302,972.72 | 0.21704 | 183.53% |
| 3 Years | 0.8612 | 1.83 | 0.050 | 107,566,148.33 | -0.5259 | -61.07% |
| 5 Years | 2.07 | 2.42 | 0.050 | 103,296,748.05 | -1.73 | -83.80% |
GRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.3406 | 0.0024 | 0.71% | 0.3383 | 0.3542 | 0.3349 | 107,663,718.00 |
| May 20 2024 | 0.3382 | 0.0379 | 12.62% | 0.3033 | 0.3386 | 0.299 | 78,482,121.00 |
| May 19 2024 | 0.3003 | -0.0115 | -3.69% | 0.31104 | 0.3146 | 0.2963 | 44,559,471.00 |
| May 18 2024 | 0.3118 | -0.0049 | -1.55% | 0.3171 | 0.32043 | 0.3071 | 46,926,162.00 |
| May 17 2024 | 0.3167 | 0.0127 | 4.18% | 0.30338 | 0.3225 | 0.2995 | 86,612,579.00 |
| May 16 2024 | 0.304 | 0.001 | 0.33% | 0.3024 | 0.313 | 0.2936 | 107,003,711.00 |
| May 15 2024 | 0.303 | 0.0379 | 14.30% | 0.2649 | 0.3045 | 0.2628 | 124,054,164.00 |
| May 14 2024 | 0.2651 | -0.0133 | -4.78% | 0.279 | 0.2811 | 0.2632 | 64,622,202.00 |
| May 13 2024 | 0.2784 | -0.0003 | -0.11% | 0.279532 | 0.2893 | 0.2608 | 89,679,379.00 |
| May 12 2024 | 0.2787 | -0.0059 | -2.07% | 0.285 | 0.2921 | 0.2765 | 47,575,884.00 |
| May 11 2024 | 0.2846 | -0.0068 | -2.33% | 0.2917 | 0.3029 | 0.2845 | 81,913,498.00 |
| May 10 2024 | 0.2914 | -0.0032 | -1.09% | 0.2931 | 0.3177 | 0.2851 | 172,902,959.00 |
| May 09 2024 | 0.2946 | 0.031 | 11.76% | 0.2628 | 0.2996 | 0.26179 | 92,487,997.00 |
| May 08 2024 | 0.2636 | -0.0173 | -6.16% | 0.2802 | 0.2837 | 0.260 | 93,392,967.00 |
| May 07 2024 | 0.2809 | -0.0011 | -0.39% | 0.2823 | 0.2946 | 0.2785 | 83,036,517.00 |
| May 06 2024 | 0.282 | -0.0104 | -3.56% | 0.2944 | 0.3061 | 0.2815 | 95,824,162.00 |
| May 05 2024 | 0.2924 | 0.01708 | 6.20% | 0.2748 | 0.3017 | 0.2658 | 119,486,250.00 |
| May 04 2024 | 0.27532 | 0.00032 | 0.12% | 0.27486 | 0.2862 | 0.2741 | 71,427,815.00 |
| May 03 2024 | 0.275 | 0.0237 | 9.43% | 0.2506 | 0.2839 | 0.2473 | 104,680,780.00 |
| May 02 2024 | 0.2513 | 0.0073 | 2.99% | 0.24336 | 0.2552 | 0.2338 | 86,797,817.00 |
| May 01 2024 | 0.244 | 0.0067 | 2.82% | 0.2362 | 0.248 | 0.2186 | 89,711,954.00 |
| Apr 30 2024 | 0.2373 | -0.0192 | -7.49% | 0.2565 | 0.2604 | 0.2292 | 76,401,673.00 |
| Apr 29 2024 | 0.2565 | -0.001 | -0.39% | 0.257633 | 0.26112 | 0.2457 | 111,643,140.00 |
| Apr 28 2024 | 0.2575 | -0.0075 | -2.83% | 0.2642 | 0.2758 | 0.2557 | 55,853,464.00 |
| Apr 27 2024 | 0.265 | 0.0056 | 2.16% | 0.2588 | 0.2712 | 0.2488 | 100,888,836.00 |
| Apr 26 2024 | 0.2594 | -0.0075 | -2.81% | 0.2662 | 0.271 | 0.2544 | 62,288,833.00 |
| Apr 25 2024 | 0.2669 | -0.003 | -1.11% | 0.270 | 0.2733 | 0.2599 | 61,912,853.00 |
| Apr 24 2024 | 0.2699 | -0.023 | -7.85% | 0.293 | 0.2998 | 0.2666 | 85,089,866.00 |
| Apr 23 2024 | 0.2929 | -0.0088 | -2.92% | 0.3015 | 0.3118 | 0.2919 | 70,459,631.00 |
| Apr 22 2024 | 0.3017 | 0.0204 | 7.25% | 0.28149 | 0.3067 | 0.2784 | 66,818,109.00 |
| Apr 21 2024 | 0.2813 | -0.0099 | -3.40% | 0.2908 | 0.2944 | 0.2769 | 49,785,043.00 |
| Apr 20 2024 | 0.2912 | 0.0325 | 12.56% | 0.2571 | 0.2996 | 0.2522 | 87,908,971.00 |
