Gen Shards Historical Data - GSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gen Shards (Cryptocurrency:GSUSD)
Gen Shards (Cryptocurrency:GSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000112	-1.29%	0.008558	0.007855	0.008734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00869	0.008693	0.008456	0.00867	0.005382 - 0.020049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:18:29	2,198.20	0.008436	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009293	0.009892	0.007964	106,860.71	-0.000735	-7.91%
1 Month	0.009915	0.020049	0.007701	106,814.39	-0.001357	-13.69%
3 Months	0.009243	0.020049	0.007701	497,415.06	-0.000685	-7.41%
6 Months	0.0063	0.020049	0.006002	907,360.53	0.002258	35.84%
1 Year	0.010062	0.020049	0.005382	963,415.57	-0.001504	-14.94%
3 Years	1.41	1.83	0.005382	471,084.10	-1.40	-99.39%
5 Years	1.41	1.83	0.005382	471,084.10	-1.40	-99.39%

GSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0087	-0.000033	-0.38%	0.008703	0.008794	0.007964	72,972.00
Apr 30 2024	0.008733	0.000083	0.96%	0.008631	0.009269	0.008432	40,859.00
Apr 29 2024	0.008649	-0.000592	-6.41%	0.009196	0.009892	0.008397	45,204.00
Apr 28 2024	0.009241	0.000132	1.44%	0.00911	0.009472	0.008988	74,673.00
Apr 27 2024	0.00911	-0.000025	-0.27%	0.009144	0.009381	0.008888	25,241.00
Apr 26 2024	0.009135	-0.000053	-0.58%	0.009182	0.009267	0.009063	16,927.00
Apr 25 2024	0.009188	-0.000092	-0.99%	0.009293	0.009545	0.009111	472,145.00
Apr 24 2024	0.009279	-0.000539	-5.49%	0.009828	0.01004	0.009179	34,990.00
Apr 23 2024	0.009818	-0.004555	-31.69%	0.014367	0.014474	0.009622	598.00
Apr 22 2024	0.014373	0.004867	51.19%	0.009196	0.014479	0.009094	46,598.00
Apr 21 2024	0.009506	-0.000012	-0.13%	0.009512	0.009653	0.009422	0.00
Apr 20 2024	0.009518	0.000282	3.05%	0.009196	0.009546	0.009094	27,377.00
Apr 19 2024	0.009236	-0.000578	-5.89%	0.009797	0.009994	0.008383	7,687.00
Apr 18 2024	0.009814	0.000658	7.18%	0.009178	0.009852	0.008594	111,018.00
Apr 17 2024	0.009157	-0.000161	-1.73%	0.009372	0.009546	0.008896	290,761.00
Apr 16 2024	0.009317	0.001098	13.36%	0.008207	0.009412	0.00795	87,606.00
Apr 15 2024	0.00822	-0.000158	-1.89%	0.010977	0.011284	0.00805	43,800.00
Apr 14 2024	0.008377	0.000352	4.39%	0.007971	0.008404	0.007724	0.00
Apr 13 2024	0.008025	-0.002062	-20.44%	0.010041	0.010102	0.007701	36,015.00
Apr 12 2024	0.010087	-0.001206	-10.68%	0.011282	0.011351	0.009956	53,733.00
Apr 11 2024	0.011293	0.000532	4.94%	0.010749	0.011644	0.01065	3,839.00
Apr 10 2024	0.010762	0.000199	1.89%	0.010551	0.011374	0.010541	139,597.00
Apr 09 2024	0.010563	-0.001333	-11.21%	0.011908	0.020049	0.010495	127,911.00
Apr 08 2024	0.011895	0.00077	6.92%	0.010977	0.011992	0.010393	390,518.00
Apr 07 2024	0.011126	0.001206	12.16%	0.009896	0.011134	0.009818	14,822.00
Apr 06 2024	0.00992	-0.000289	-2.83%	0.010174	0.010415	0.009617	1,729.00
Apr 05 2024	0.010209	0.000558	5.79%	0.009659	0.010273	0.009602	465.00
Apr 04 2024	0.00965	-0.000304	-3.05%	0.009915	0.010024	0.009523	610,078.00
Apr 03 2024	0.009955	-0.00001	-0.10%	0.009991	0.010187	0.009756	606,558.00
Apr 02 2024	0.009964	-0.000756	-7.05%	0.010694	0.010694	0.009794	353,413.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions