Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTBTC | Crypto | 1,077,558,047 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 0.19% | 0.00012799 | 0.00012787 | 0.00012822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012775 | 0.00012818 | 0.00012716 | 0.00012775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:42:23 | 3.35 | 0.00012799 | BTC |
GTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00012775 | -0.00000300 | -2.29% | 0.00013089 | 0.00013142 | 0.00012630 | 7,415.00 |
| May 02 2024 | 0.00013089 | 0.00000061 | 0.47% | 0.00013028 | 0.00021609 | 0.00012984 | 7,390.00 |
| May 01 2024 | 0.00013028 | 0.00000600 | 4.81% | 0.00012496 | 0.00013274 | 0.00012400 | 12,465.00 |
| Apr 30 2024 | 0.00012474 | 0.00000200 | 1.63% | 0.00012290 | 0.00012570 | 0.00011882 | 8,880.00 |
| Apr 29 2024 | 0.00012290 | -0.00000300 | -2.38% | 0.00012555 | 0.00012743 | 0.00012076 | 9,909.00 |
| Apr 28 2024 | 0.00012630 | 0.00000300 | 2.43% | 0.00012333 | 0.00012686 | 0.00012220 | 5,262.00 |
| Apr 27 2024 | 0.00012333 | 0.00000400 | 3.36% | 0.00011899 | 0.00012497 | 0.00011817 | 7,201.00 |
| Apr 26 2024 | 0.00011899 | 0.00000100 | 0.85% | 0.00011752 | 0.00021609 | 0.00011752 | 6,179.00 |
| Apr 25 2024 | 0.00011752 | -0.00000100 | -0.84% | 0.00011820 | 0.00012011 | 0.00011598 | 7,195.00 |
| Apr 24 2024 | 0.00011865 | 0.00000500 | 4.41% | 0.00011339 | 0.00011951 | 0.00011243 | 9,540.00 |
| Apr 23 2024 | 0.00011339 | 0.00000200 | 1.79% | 0.00011187 | 0.00021609 | 0.00011099 | 8,480.00 |
| Apr 22 2024 | 0.00011187 | 0.00000400 | 3.69% | 0.00010831 | 0.00011194 | 0.00010627 | 9,274.00 |
| Apr 21 2024 | 0.00010834 | -0.00000058 | -0.53% | 0.00010892 | 0.00010998 | 0.00010658 | 8,646.00 |
| Apr 20 2024 | 0.00010892 | 0.00000100 | 0.93% | 0.00010687 | 0.00010952 | 0.00010622 | 6,434.00 |
| Apr 19 2024 | 0.00010758 | 0.00000100 | 0.94% | 0.00010631 | 0.00021609 | 0.00010345 | 10,721.00 |
| Apr 18 2024 | 0.00010631 | -0.00000200 | -1.84% | 0.00010868 | 0.00010973 | 0.00010205 | 11,262.00 |
| Apr 17 2024 | 0.00010868 | 0.00000200 | 1.87% | 0.00010679 | 0.00011116 | 0.00010527 | 10,655.00 |
| Apr 16 2024 | 0.00010679 | -0.00000300 | -2.72% | 0.00011010 | 0.00011117 | 0.00010631 | 14,993.00 |
| Apr 15 2024 | 0.00011010 | -0.00000015 | -0.14% | 0.00011006 | 0.00011089 | 0.00010751 | 11,891.00 |
| Apr 14 2024 | 0.00011025 | 0.00000053 | 0.48% | 0.00010972 | 0.00011230 | 0.00010618 | 12,137.00 |
| Apr 13 2024 | 0.00010972 | -0.00000060 | -0.54% | 0.00011032 | 0.00011523 | 0.00010163 | 9,888.00 |
| Apr 12 2024 | 0.00011032 | -0.00000400 | -3.50% | 0.00011376 | 0.00011420 | 0.00010696 | 9,616.00 |
| Apr 11 2024 | 0.00011414 | 0.00000300 | 2.69% | 0.00011161 | 0.00011611 | 0.00011000 | 11,596.00 |
| Apr 10 2024 | 0.00011150 | -0.00000100 | -0.89% | 0.00011211 | 0.00011536 | 0.00010764 | 11,580.00 |
| Apr 09 2024 | 0.00011269 | 0.00000200 | 1.81% | 0.00011077 | 0.00011902 | 0.00010850 | 9,608.00 |
| Apr 08 2024 | 0.00011077 | 0.00000035 | 0.32% | 0.00011190 | 0.00011493 | 0.00010949 | 11,125.00 |
| Apr 07 2024 | 0.00011042 | -0.00000047 | -0.42% | 0.00011229 | 0.00012184 | 0.00011030 | 11,378.00 |
| Apr 06 2024 | 0.00011089 | -0.00000300 | -2.63% | 0.00011378 | 0.00011396 | 0.00010795 | 10,817.00 |
| Apr 05 2024 | 0.00011398 | -0.00000500 | -4.21% | 0.00011860 | 0.00011932 | 0.00011262 | 10,555.00 |
| Apr 04 2024 | 0.00011868 | -0.00000500 | -4.03% | 0.00012443 | 0.00012797 | 0.00011841 | 9,984.00 |
