GateChainTokenGT

US$ 10.76

-0.023818

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 63

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.72

Exchange

GATE

Ask

US$ 10.76

Last Trade Time

10:43:58

Volume (24h)

$ 584,373

Last Trade Size

0.520

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 10.76

Fully Diluted Market Cap

US$ 10,758,090,230

Genesis Date

5/08/2019

Days Range 10.55-10.92

52 Weeks Range 4.12-21.28

Circulating Supply 128,060,017 / 1,000,000,000

12.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.74	LBank	28376.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 304,500.78	1732705785	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	1	https://www.lbank.info/exchange/gt/usdt	68.4257631354	Recently
10.75	Gate.io	7574.82	/cdn/crypto/logos/exchanges/GATE.png	$ 81,032.68	1732704587	GT/USDT	https://gate.io/trade/GT_USDT	USDT	2	https://gate.io/trade/GT_USDT	18.2654245844	23 minutes ago
0.00011485	Gate.io	3006.272	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.346967	1732704775	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	7.2491273055	20 minutes ago
10.76	LATOKEN	1516.81	/cdn/crypto/logos/exchanges/LATK.png	$ 16,281.41	1732705191	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	3.65753624032	13 minutes ago
0.0030952	Gate.io	940.566	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.94	1732704775	GT/ETH	https://gate.io/trade/GT_ETH	ETH	5	https://gate.io/trade/GT_ETH	2.2680192189	20 minutes ago
10.75	Bitfinex	27.8746	/cdn/crypto/logos/exchanges/BFNX.png	US$ 299.79	1732693074	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	6	https://www.bitfinex.com/t/GTX:USD	0.0672149838704	4 hours ago
10.64	HTX	27.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 295.74	1732696843	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gt_usdt	0.0669145315952	3 hours ago
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	8	https://www.huobi.com/en-us/exchange/gt_btc	0	11 hours ago
0.00029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	9	https://hitbtc.com/GT-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.73828924	1.01980099	10.4720753807	9.61902	21.284865	7388.76972439	CX
4	8.95915354	1.79893669	20.0793153278	8.26775723	21.284865	6282.31025751	CX
12	7.39495437	3.36313586	45.4787912369	7.08620971	21.284865	5123.17150325	CX
26	8.05590538	2.70218485	33.5429070047	5.66757634	21.284865	90255.9854007	CX
52	4.20697859	6.55111164	155.720108858	4.12484704	21.284865	49919.0831533	CX
156	6.2006175	4.55747273	73.5003042842	2.92394526	21.284865	25022.8013862	CX
260	0.36097387	10.39711636	2880.29611672	0.25179063	1506574.7262	37878.9284048	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	10.79680187	-0.08	-0.72	10.90311164	11.18339978	10.45243323	6108
1732578600	10.8755205	-0.48	-4.24	21.14177668	21.284865	10.85300444	12477
1732492200	11.35674264	0.48	4.42	21.14177668	21.14177668	10.81791244	6304
1732405800	10.87577014	0.69	6.81	10.16836305	11.28725884	10.16093149	6248
1732319400	10.18216078	0.18	1.82	10.01685166	10.36457416	9.91997963	6282
1732233000	10.00010086	0.32	3.32	9.69100581	10.06578566	9.62349975	9466
1732146600	9.67838072	-0.05	-0.55	9.73828924	9.88637967	9.61902	4833
1732060200	9.73176865	0.03	0.30	9.70468919	9.86991885	9.58323744	5339
1731973800	9.70231087	0.07	0.69	9.45779719	9.8533658	9.44786477	8819
1731887400	9.63591212	-0.05	-0.51	9.70042423	9.98861768	9.55285499	5252
1731801000	9.68576361	0.26	2.79	9.45779719	9.81367872	9.44786477	4526
1731714600	9.42255248	-0.13	-1.34	9.51003588	9.65513198	9.29390164	5713
1731628200	9.55090325	-0.05	-0.54	9.60094354	9.86509954	9.35049638	7051
1731541800	9.60269322	-0.09	-0.91	9.71456094	9.78264306	9.11623818	7908
1731455400	9.69121694	-0.36	-3.59	10.02553849	10.16669506	9.44303353	7482
1731369000	10.05247567	0.49	5.09	9.57781853	10.10499033	9.46092586	7451
1731282600	9.56529021	0.22	2.40	9.33689961	9.8394536	9.31272597	7388
1731196200	9.34099665	0.38	4.23	8.96262907	9.50306509	8.9581781	4481
1731109800	8.96222273	-0.09	-0.98	9.03577268	9.17867003	8.89808792	5004
1731023400	9.05063799	0.13	1.44	8.9251683	9.11134432	8.87197814	6812
1730937000	8.92246587	0.36	4.24	8.59265951	9.02409809	8.58833174	8210
1730850600	8.55945924	0.21	2.53	8.37494855	8.6786581	8.29755745	4886
1730764200	8.34846005	-0.07	-0.88	8.47097042	8.5324702	8.34306667	6967
1730677800	8.42285613	-0.04	-0.42	8.47097042	8.54797189	8.26775723	4278
1730591400	8.45828803	-0.11	-1.28	15.0305678	15.04480381	8.35744786	2402
1730505000	8.5680132	0.06	0.68	8.51128916	8.70112848	8.38251371	6040
1730418600	8.50999569	-0.24	-2.79	8.74027408	8.75212228	8.4259905	3599
1730332200	8.7546479	-0.19	-2.16	8.95915354	8.95915354	8.67414035	4566
1730245800	8.9477406	0.18	2.02	15.0729625	15.09403344	8.77542179	5278
1730159400	8.77074297	0.11	1.30	8.76148964	8.80546851	8.60920995	8101
1730073000	8.65802972	0.04	0.46	8.61352	8.74298003	8.51685749	3222
1729986600	8.61866497	-0	-0.02	8.6626703	8.70551629	8.50099889	3888
1729900200	8.62055486	-0.12	-1.43	8.76148964	8.80546851	8.53068955	4046
1729813800	8.74527281	0.11	1.28	8.63085722	8.87763012	8.59681123	7104
1729727400	8.63452106	-0.18	-2.07	8.81498794	8.86497591	8.45521806	8673
1729641000	8.81730802	-0.08	-0.89	8.87726609	8.96570333	8.76364441	4640
1729554600	8.89692458	-0.16	-1.79	9.0549159	9.17615105	8.78312442	4806
1729468200	9.0586902	0	0.03	9.060244	9.10366572	8.91789812	2520
1729381800	9.05556807	-0.03	-0.37	9.08093364	9.14389608	9.00404999	1914
1729295400	9.08879689	0.09	0.95	8.95252743	9.15292807	8.93403368	5991
1729209000	9.00310438	-0.1	-1.14	8.95252743	14.49631121	8.93403368	4225
1729122600	9.10647014	-0.02	-0.27	9.09873608	9.29397207	9.07931025	4307
1729036200	9.13101398	-0.17	-1.82	9.29222552	9.42905516	8.93707379	4797
1728949800	9.30025778	0.17	1.84	8.95252743	13.81975503	8.93403368	7315
1728863400	9.13192427	-0.15	-1.64	9.29966295	9.29966295	9.06906416	2603
1728777000	9.28412253	0.19	2.07	9.10795184	9.30994483	9.03877159	2747
1728690600	9.09594008	0.15	1.70	8.95252743	9.17268383	8.93403368	3824
1728604200	8.94367206	0.09	1.06	8.84268564	9.09331942	8.81767456	5245
1728517800	8.8502353	-0.18	-1.95	9.01905272	9.06649717	8.797086	10984
1728431400	9.02591254	0.18	2.04	8.82695402	9.03294697	8.8038457	4016
1728345000	8.84540206	0.14	1.60	8.40843656	13.55685993	8.36515289	6532
1728258600	8.70651214	0.11	1.25	8.59387998	8.72193593	8.57293076	2653
1728172200	8.59925234	-0.01	-0.16	13.43619312	13.43619312	8.54901086	1460
1728085800	8.6131104	0.2	2.41	8.40843656	8.66070869	8.36515289	3779
1727999400	8.4104961	0.04	0.51	8.34703561	8.48117491	8.28135561	5223
1727913000	8.36786763	0.03	0.39	8.32674301	13.23636605	8.25465326	5276
1727826600	8.335246	-0.35	-4.01	8.66552189	8.81216	8.14082333	8586
1727740200	8.68364369	-0.36	-4.02	9.02500387	9.05616878	8.62116397	3572
1727653800	9.04761172	0.05	0.54	9.00632219	9.04761172	8.88495482	2116
1727567400	8.99913534	-0.11	-1.20	9.11008361	9.12959022	8.96069854	2836
1727481000	9.10862817	0.09	0.97	9.01495023	9.17839446	8.95701713	3271
1727394600	9.02137846	0.35	4.07	8.71627531	9.0825778	8.62297928	4114
1727308200	8.66866408	-0.28	-3.12	8.93655578	8.99426838	8.66513662	2660
1727221800	8.94799681	0.15	1.65	8.79680774	8.97336489	8.74760015	6576
1727135400	8.80275138	0.1	1.16	7.39799468	8.80545299	7.34491578	7483
1727049000	8.70203058	0.03	0.36	8.61348108	8.76153015	8.46957855	2961
1726962600	8.67086302	0.24	2.84	8.44653311	8.67086302	8.41846716	2035
1726876200	8.43170308	0.09	1.08	8.3299003	8.56200594	8.28044274	4723
1726789800	8.34199056	0.08	0.93	8.28716383	8.47264623	8.25519222	4821
1726703400	8.26505971	0.08	1.00	8.18691199	8.28343587	8.02703745	4006
1726617000	8.18285925	0.23	2.84	7.9451186	8.33428948	7.86195215	3703
1726530600	7.95680484	-0.08	-0.97	8.03901341	8.04282807	7.86705656	4820
1726444200	8.03436462	-0	-0.01	8.09766843	8.14665272	7.9756573	2854
1726357800	8.03522992	-0.19	-2.28	8.25913145	8.2736138	7.94056248	2276
1726271400	8.22286628	0.31	3.86	7.91965179	8.22753009	7.88579214	3769
1726185000	7.91746851	0.12	1.51	7.8032121	7.97832857	7.7626686	6373
1726098600	7.79993818	0.13	1.75	7.6685698	7.85696662	7.55465383	5146
1726012200	7.6654522	0.08	1.08	7.56390022	7.73982069	7.53830325	5118
1725925800	7.58359106	0.18	2.48	7.39799468	11.8352493	7.29882899	7336
1725839400	7.40031626	0.12	1.59	7.29520415	7.40065418	7.22598472	2320
1725753000	7.28478685	0.13	1.82	7.13047352	7.29877932	7.11509931	3618
1725666600	7.15445829	-0.15	-2.04	7.30718652	7.45197166	7.08620971	7218
1725580200	7.30369194	-0.07	-1.01	7.39799468	7.47987599	7.21416792	4904
1725493800	7.37850644	-0.05	-0.64	7.39495437	7.47928928	7.16575564	3239
1725407400	7.4258176	-0.05	-0.61	7.47029336	7.56313624	7.37204594	3954
1725321000	7.47122992	0.15	2.07	7.49288452	7.50324236	7.25283276	7107
1725234600	7.31944737	-0.17	-2.31	7.49288452	7.50324236	7.30504813	3899
1725148200	7.49252867	0.03	0.37	7.46632676	7.50986878	7.44543552	945
1725061800	7.46516462	-0.05	-0.61	7.46019708	7.57029539	7.34318707	5095
1724975400	7.51094382	0.16	2.13	7.33474596	7.566377	7.31160566	3755
1724889000	7.35431567	0.15	2.14	7.17766741	7.41189694	7.12330576	5570
1724802600	7.20037867	-0.17	-2.25	7.39662441	13.59050299	7.03443015	5431

Convert GT

GT/BTC 0.00011485 BTC -2.03%	GT/EUR 10.22 € -0.53%
GT/USD $ 10.76 -0.22%	GT/GBP £ 8.53 -0.57%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GT

GT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert GT

GT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GT

GT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert GT

GT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%