Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTETH | Crypto | 1,078,285,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.54% | 0.002781 | 0.002777 | 0.002786 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002796 | 0.002796 | 0.002761 | 0.002796 | 0.001315 - 0.003232 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:01:21 | 0.528845 | 0.002781 | ETH |
GTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002589 | 0.002809 | 0.002496 | 2,284.17 | 0.000192 | 7.42% |
1 Month | 0.002293 | 0.002809 | 0.002093 | 3,491.17 | 0.000488 | 21.29% |
3 Months | 0.001686 | 0.003232 | 0.001315 | 5,895.29 | 0.001095 | 64.91% |
6 Months | 0.002059 | 0.003232 | 0.001315 | 5,435.13 | 0.000722 | 35.08% |
1 Year | 0.002813 | 0.003232 | 0.001315 | 4,407.96 | -0.000031 | -1.12% |
3 Years | 0.001309 | 0.004 | 0.001274 | 5,920.21 | 0.001472 | 112.46% |
5 Years | 0.001309 | 0.004 | 0.001274 | 5,920.21 | 0.001472 | 112.46% |
GTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.002798 | 0.000089 | 3.28% | 0.002705 | 0.002809 | 0.002703 | 1,381.00 |
May 09 2024 | 0.002709 | 0.000012 | 0.44% | 0.002679 | 0.002741 | 0.002679 | 2,053.00 |
May 08 2024 | 0.002697 | 0.000012 | 0.45% | 0.002681 | 0.002741 | 0.002666 | 1,541.00 |
May 07 2024 | 0.002685 | 0.000027 | 1.02% | 0.002657 | 0.002693 | 0.002614 | 1,827.00 |
May 06 2024 | 0.002657 | 0.000057 | 2.19% | 0.002599 | 0.002674 | 0.002562 | 3,729.00 |
May 05 2024 | 0.002601 | -0.000011 | -0.42% | 0.002612 | 0.002628 | 0.002519 | 2,837.00 |
May 04 2024 | 0.002612 | 0.000023 | 0.89% | 0.002589 | 0.002618 | 0.002496 | 2,618.00 |
May 03 2024 | 0.002589 | -0.00000300 | -0.12% | 0.002592 | 0.002621 | 0.002488 | 2,582.00 |
May 02 2024 | 0.002592 | 0.000035 | 1.37% | 0.002557 | 0.002607 | 0.002538 | 2,198.00 |
May 01 2024 | 0.002557 | 0.00005 | 1.99% | 0.002517 | 0.002592 | 0.002483 | 4,261.00 |
Apr 30 2024 | 0.002506 | 0.000065 | 2.66% | 0.002442 | 0.00254 | 0.002408 | 4,720.00 |
Apr 29 2024 | 0.002442 | 0.00000500 | 0.21% | 0.002302 | 0.002503 | 0.002297 | 6,367.00 |
Apr 28 2024 | 0.002437 | 0.000024 | 0.99% | 0.002413 | 0.00244 | 0.002371 | 3,601.00 |
Apr 27 2024 | 0.002413 | -0.000012 | -0.49% | 0.002426 | 0.002466 | 0.002332 | 4,579.00 |
Apr 26 2024 | 0.002426 | 0.000026 | 1.08% | 0.0024 | 0.002472 | 0.0024 | 2,279.00 |
Apr 25 2024 | 0.0024 | -0.000031 | -1.28% | 0.002429 | 0.002467 | 0.002352 | 4,220.00 |
Apr 24 2024 | 0.002431 | 0.00009 | 3.85% | 0.00234 | 0.002436 | 0.00231 | 5,200.00 |
Apr 23 2024 | 0.00234 | 0.00001 | 0.43% | 0.00233 | 0.00239 | 0.00231 | 4,910.00 |
Apr 22 2024 | 0.00233 | 0.000095 | 4.25% | 0.002302 | 0.002503 | 0.002188 | 4,875.00 |
Apr 21 2024 | 0.002235 | -0.00000500 | -0.22% | 0.002239 | 0.002265 | 0.002177 | 2,121.00 |
Apr 20 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002229 | 0.00228 | 0.002205 | 2,057.00 |
Apr 19 2024 | 0.002237 | 0.000035 | 1.59% | 0.002202 | 0.002254 | 0.002151 | 3,326.00 |
Apr 18 2024 | 0.002202 | -0.000028 | -1.26% | 0.00223 | 0.002252 | 0.002093 | 3,813.00 |
Apr 17 2024 | 0.00223 | 0.000021 | 0.95% | 0.002209 | 0.002285 | 0.002168 | 3,085.00 |
Apr 16 2024 | 0.002209 | -0.000038 | -1.69% | 0.002247 | 0.002286 | 0.002172 | 3,402.00 |
Apr 15 2024 | 0.002247 | -0.000041 | -1.79% | 0.002282 | 0.002292 | 0.002204 | 4,744.00 |
Apr 14 2024 | 0.002288 | -0.000044 | -1.89% | 0.002332 | 0.002396 | 0.002216 | 4,247.00 |
Apr 13 2024 | 0.002332 | 0.000039 | 1.70% | 0.002293 | 0.00237 | 0.002097 | 5,165.00 |
Apr 12 2024 | 0.002293 | 0.000011 | 0.48% | 0.002271 | 0.002361 | 0.002202 | 4,155.00 |
Apr 11 2024 | 0.002282 | 0.000058 | 2.61% | 0.002223 | 0.002304 | 0.002204 | 3,343.00 |