Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTEUR | Crypto | 1,081,329,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01935 | -0.26% | 7.55 | 7.55 | 7.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.58 | 7.63 | 7.48 | 7.57 | 3.27 - 13.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:21:51 | 1.39 | 7.61 | EUR |
GTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.32 | 11.78 | 6.29 | 8,016.64 | 0.237501 | 3.25% |
1 Month | 7.30 | 13.43 | 5.09 | 9,221.23 | 0.251788 | 3.45% |
3 Months | 4.34 | 13.43 | 4.01 | 10,900.09 | 3.22 | 74.21% |
6 Months | 3.77 | 13.43 | 3.65 | 9,667.90 | 3.78 | 100.40% |
1 Year | 4.74 | 13.43 | 3.27 | 7,572.00 | 2.81 | 59.20% |
3 Years | 5.71 | 13.43 | 2.03 | 16,875.96 | 1.84 | 32.21% |
5 Years | 0.602528 | 1,336,442.58 | 0.232812 | 48,127.75 | 6.95 | 1,153.55% |
GTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 7.57 | 0.020 | 0.32% | 6.79 | 7.77 | 6.29 | 7,407.00 |
May 05 2024 | 7.55 | 0.00 | 0.00% | 7.57 | 7.61 | 7.34 | 6,003.00 |
May 04 2024 | 7.55 | 0.080 | 1.01% | 7.48 | 7.57 | 7.28 | 6,608.00 |
May 03 2024 | 7.47 | 0.270 | 3.69% | 7.22 | 7.59 | 7.06 | 7,415.00 |
May 02 2024 | 7.21 | 0.110 | 1.50% | 11.78 | 11.78 | 7.00 | 7,335.00 |
May 01 2024 | 7.10 | -0.020 | -0.27% | 7.10 | 7.18 | 6.72 | 12,465.00 |
Apr 30 2024 | 7.12 | -0.200 | -2.70% | 7.32 | 7.50 | 6.77 | 8,880.00 |
Apr 29 2024 | 7.32 | -0.120 | -1.56% | 6.79 | 7.38 | 5.09 | 9,909.00 |
Apr 28 2024 | 7.43 | 0.110 | 1.57% | 7.33 | 7.51 | 7.30 | 5,262.00 |
Apr 27 2024 | 7.32 | 0.220 | 3.06% | 7.10 | 7.39 | 6.97 | 7,201.00 |
Apr 26 2024 | 7.10 | 0.030 | 0.49% | 13.00 | 13.01 | 7.07 | 6,179.00 |
Apr 25 2024 | 7.07 | -0.070 | -0.93% | 7.09 | 7.17 | 6.94 | 7,195.00 |
Apr 24 2024 | 7.13 | 0.100 | 1.42% | 7.01 | 7.45 | 6.87 | 9,540.00 |
Apr 23 2024 | 7.03 | 0.010 | 0.16% | 7.01 | 7.19 | 6.87 | 8,480.00 |
Apr 22 2024 | 7.02 | 0.400 | 6.11% | 6.79 | 13.43 | 5.09 | 9,274.00 |
Apr 21 2024 | 6.62 | -0.030 | -0.42% | 6.63 | 6.72 | 6.49 | 8,646.00 |
Apr 20 2024 | 6.65 | 0.170 | 2.68% | 6.38 | 6.67 | 6.32 | 6,434.00 |
Apr 19 2024 | 6.47 | 0.130 | 2.00% | 6.33 | 6.48 | 6.08 | 10,721.00 |
Apr 18 2024 | 6.35 | 0.090 | 1.46% | 6.26 | 6.44 | 5.96 | 11,262.00 |
Apr 17 2024 | 6.25 | -0.150 | -2.39% | 6.43 | 6.63 | 6.09 | 10,655.00 |
Apr 16 2024 | 6.41 | -0.170 | -2.52% | 6.58 | 6.65 | 6.24 | 14,993.00 |
Apr 15 2024 | 6.57 | -0.230 | -3.42% | 6.79 | 6.95 | 6.29 | 11,891.00 |
Apr 14 2024 | 6.81 | 0.040 | 0.60% | 6.67 | 7.03 | 6.46 | 12,137.00 |
Apr 13 2024 | 6.77 | -0.220 | -3.09% | 6.99 | 7.17 | 6.25 | 9,888.00 |
Apr 12 2024 | 6.98 | -0.470 | -6.35% | 7.46 | 7.51 | 6.83 | 9,616.00 |
Apr 11 2024 | 7.46 | 0.130 | 1.83% | 7.31 | 7.63 | 7.22 | 11,596.00 |
Apr 10 2024 | 7.32 | 0.130 | 1.86% | 7.18 | 7.45 | 6.88 | 11,580.00 |
Apr 09 2024 | 7.19 | -0.110 | -1.53% | 7.30 | 7.68 | 6.90 | 9,608.00 |
Apr 08 2024 | 7.30 | 0.220 | 3.11% | 6.79 | 7.50 | 6.29 | 11,125.00 |
Apr 07 2024 | 7.08 | 0.010 | 0.21% | 7.16 | 7.80 | 7.07 | 11,378.00 |
Apr 06 2024 | 7.06 | -0.090 | -1.27% | 7.11 | 7.15 | 6.77 | 10,817.00 |