We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | LBank | 38873.581 | /cdn/crypto/logos/exchanges/LBNK.png | $ 792,685.22 | 1737197713 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 1 | https://www.lbank.info/exchange/gt/usdt | 61.0356781895 | 34 minutes ago |
| 19.7 | Gate.io | 19290.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 390,020.61 | 1737198812 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 2 | https://gate.io/trade/GT_USDT | 30.2887126082 | 16 minutes ago |
| 19.77 | LATOKEN | 2492.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,524.50 | 1737199607 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GT-USDT | 3.91309894933 | Recently |
| 0.0001912 | Gate.io | 2209.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.433908 | 1737198966 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 4 | https://gate.io/trade/GT_BTC | 3.46952804586 | 14 minutes ago |
| 19.8 | Bitfinex | 458.22146867 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,309.27 | 1737199776 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 5 | https://www.bitfinex.com/t/GTX:USD | 0.7194566948 | Recently |
| 0.0060451 | Gate.io | 277.578 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.68 | 1737198966 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 6 | https://gate.io/trade/GT_ETH | 0.435827136185 | 14 minutes ago |
| 19.66 | HTX | 87.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,775.25 | 1737199775 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.137698376109 | Recently |
| 0.0002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737196080 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 8 | https://hitbtc.com/GT-to-BTC | 0 | 1 hour ago |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.48584371 | 1.2595734 | 6.8137187556 | 17.35552468 | 21.70375114 | 3086.16029582 | CX |
| 4 | 13.12378308 | 6.62163403 | 50.4552230834 | 12.72559708 | 21.70375114 | 4561.8923723 | CX |
| 12 | 8.6626703 | 11.08274681 | 127.936841946 | 8.26775723 | 21.74500056 | 5377.15760478 | CX |
| 26 | 7.65686265 | 12.08855446 | 157.878690171 | 5.66757634 | 21.74500056 | 89826.3997904 | CX |
| 52 | 4.95092378 | 14.79449333 | 298.82288614 | 4.39439366 | 21.74500056 | 49427.3861097 | CX |
| 156 | 7.00584778 | 12.73956933 | 181.841937337 | 2.92394526 | 21.74500056 | 24265.7450572 | CX |
| 260 | 0.43104264 | 19.31437447 | 4480.85007785 | 0.25179063 | 1506574.7262 | 36522.7496977 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 20.43158996 | 1.09 | 5.65 | 19.33593533 | 21.29800123 | 19.33593533 | 2729 |
| 1737071400 | 19.33858409 | 0.03 | 0.14 | 21.69658559 | 21.70375114 | 19.09509798 | 3410 |
| 1736985000 | 19.3113116 | 0.57 | 3.06 | 18.71184802 | 19.40291771 | 18.53459954 | 2240 |
| 1736898600 | 18.73862006 | 0.53 | 2.92 | 18.2401019 | 18.8310603 | 18.10437984 | 2741 |
| 1736812200 | 18.20742893 | -0.22 | -1.17 | 17.38291838 | 20.204415 | 17.35552468 | 6484 |
| 1736725800 | 18.42290157 | 0.03 | 0.18 | 18.39387472 | 20.43976077 | 18.2733973 | 1571 |
| 1736639400 | 18.38998472 | -0.1 | -0.55 | 18.48584371 | 18.64534462 | 18.14801195 | 2424 |
| 1736553000 | 18.49243723 | 0.35 | 1.92 | 17.38291838 | 18.61657605 | 17.37805149 | 4960 |
| 1736466600 | 18.14399355 | -0.01 | -0.04 | 18.11525032 | 18.56538624 | 17.84298073 | 4015 |
| 1736380200 | 18.15139357 | 0.83 | 4.81 | 17.38291838 | 18.51442955 | 17.37805149 | 4621 |
| 1736293800 | 17.31780943 | -1.22 | -6.60 | 18.54972024 | 18.62487105 | 17.31780943 | 3138 |
| 1736207400 | 18.54079601 | 0.48 | 2.63 | 17.46334323 | 18.5503865 | 17.04599387 | 5543 |
| 1736121000 | 18.06575352 | 0.14 | 0.78 | 17.96769945 | 18.13527868 | 17.61145483 | 2511 |
| 1736034600 | 17.92625852 | 0.27 | 1.52 | 17.6696568 | 18.11907692 | 17.46505634 | 14631 |
| 1735948200 | 17.6582034 | 0.24 | 1.36 | 17.46334323 | 17.78456003 | 17.04599387 | 6802 |
| 1735861800 | 17.42193525 | 0.51 | 3.02 | 14.71639643 | 17.64676522 | 14.61611491 | 6119 |
| 1735775400 | 16.91097698 | 0.22 | 1.32 | 16.70534748 | 16.91097698 | 15.95941912 | 4816 |
| 1735689000 | 16.69073753 | 0.79 | 4.96 | 15.9647572 | 17.04157938 | 15.73329079 | 3444 |
| 1735602600 | 15.90194842 | -0.11 | -0.70 | 14.71639643 | 16.1396258 | 14.61611491 | 6287 |
| 1735516200 | 16.01393721 | -0.78 | -4.65 | 16.8392516 | 16.8392516 | 15.73917419 | 3743 |
| 1735429800 | 16.79541423 | 0.79 | 4.93 | 16.00701373 | 16.88650892 | 14.91235543 | 3182 |
| 1735343400 | 16.00571307 | 0.66 | 4.29 | 15.38143878 | 16.38784124 | 14.96479913 | 4626 |
| 1735257000 | 15.34713556 | 0.6 | 4.06 | 14.71639643 | 17.21694827 | 14.61611491 | 5215 |
| 1735170600 | 14.74812962 | 1.12 | 8.20 | 13.64939131 | 14.92541823 | 13.61736747 | 3812 |
| 1735084200 | 13.62995044 | 0.16 | 1.21 | 13.46197063 | 13.90030134 | 13.34659748 | 3182 |
| 1734997800 | 13.46738921 | 0.68 | 5.30 | 13.05188781 | 13.61480745 | 12.74611225 | 7450 |
| 1734911400 | 12.78969321 | -0.26 | -2.03 | 13.05188781 | 13.26148232 | 12.72559708 | 3483 |
| 1734825000 | 13.0544241 | 0.1 | 0.76 | 13.12378308 | 13.59310818 | 12.86088349 | 4536 |
| 1734738600 | 12.95648138 | 0.17 | 1.30 | 12.7313033 | 12.9947989 | 11.3976143 | 6005 |
| 1734652200 | 12.78992311 | -0.43 | -3.25 | 21.70225363 | 21.74500056 | 12.39434637 | 4926 |
| 1734565800 | 13.21990493 | -0.6 | -4.36 | 13.82475524 | 14.0133103 | 12.91076383 | 4441 |
| 1734479400 | 13.82245206 | 0.28 | 2.06 | 13.55033752 | 13.99196426 | 13.29782677 | 3962 |
| 1734393000 | 13.5430914 | -0.01 | -0.08 | 12.4427171 | 13.66539503 | 12.41527254 | 6949 |
| 1734306600 | 13.55397006 | 0.18 | 1.31 | 13.37748125 | 13.69964424 | 13.24306794 | 5942 |
| 1734220200 | 13.37809426 | 0.48 | 3.70 | 12.91722945 | 13.58416441 | 12.87574612 | 4594 |
| 1734133800 | 12.9006268 | 0.38 | 3.00 | 12.53508845 | 13.4138087 | 12.12655358 | 5496 |
| 1734047400 | 12.52506879 | 0.07 | 0.58 | 12.4427171 | 12.80927454 | 12.41527254 | 5029 |
| 1733961000 | 12.45224404 | 0.58 | 4.91 | 11.90065029 | 12.55055513 | 11.60639446 | 5783 |
| 1733874600 | 11.86896691 | -0.22 | -1.79 | 12.06125164 | 12.26465335 | 11.4489005 | 5979 |
| 1733788200 | 12.08485968 | -0.94 | -7.25 | 13.10612763 | 13.31601025 | 11.85131861 | 8043 |
| 1733701800 | 13.02947495 | -0.13 | -1.01 | 13.10612763 | 13.31601025 | 12.76874228 | 3552 |
| 1733615400 | 13.16277997 | 0.24 | 1.88 | 12.90442364 | 13.33215066 | 12.81019217 | 4493 |
| 1733529000 | 12.91973115 | 0.55 | 4.42 | 12.35242031 | 13.13863065 | 12.29350231 | 4910 |
| 1733442600 | 12.37285454 | -0.22 | -1.76 | 12.54185857 | 12.78549829 | 11.78478458 | 5627 |
| 1733356200 | 12.59487974 | -0.24 | -1.84 | 12.81781864 | 20.74548707 | 12.58575575 | 6104 |
| 1733269800 | 12.83126813 | 1.39 | 12.16 | 11.46131213 | 12.83126813 | 11.113717 | 5170 |
| 1733183400 | 11.44031067 | -0.1 | -0.87 | 11.5915183 | 11.85124758 | 11.02985874 | 5542 |
| 1733097000 | 11.54083391 | 0.12 | 1.06 | 11.41913377 | 11.70158709 | 11.32863139 | 3029 |
| 1733010600 | 11.41977179 | -0.06 | -0.56 | 11.43305018 | 11.59193382 | 11.24953725 | 4811 |
| 1732924200 | 11.48366168 | 0.06 | 0.51 | 11.38131626 | 11.58123554 | 11.15671515 | 4807 |
| 1732837800 | 11.42578549 | 0.13 | 1.16 | 11.3456144 | 11.72195479 | 11.10015182 | 5957 |
| 1732751400 | 11.29488628 | 0.5 | 4.61 | 10.75960737 | 11.4302232 | 10.55393518 | 6389 |
| 1732665000 | 10.79680187 | -0.08 | -0.72 | 10.90311164 | 11.18339978 | 10.45243323 | 6108 |
| 1732578600 | 10.8755205 | -0.48 | -4.24 | 21.14177668 | 21.284865 | 10.85300444 | 12477 |
| 1732492200 | 11.35674264 | 0.48 | 4.42 | 21.14177668 | 21.14177668 | 10.81791244 | 6304 |
| 1732405800 | 10.87577014 | 0.69 | 6.81 | 10.16836305 | 11.28725884 | 10.16093149 | 6248 |
| 1732319400 | 10.18216078 | 0.18 | 1.82 | 10.01685166 | 10.36457416 | 9.91997963 | 6282 |
| 1732233000 | 10.00010086 | 0.32 | 3.32 | 9.69100581 | 10.06578566 | 9.62349975 | 9466 |
| 1732146600 | 9.67838072 | -0.05 | -0.55 | 9.73828924 | 9.88637967 | 9.61902 | 4833 |
| 1732060200 | 9.73176865 | 0.03 | 0.30 | 9.70468919 | 9.86991885 | 9.58323744 | 5339 |
| 1731973800 | 9.70231087 | 0.07 | 0.69 | 9.45779719 | 9.8533658 | 9.44786477 | 8819 |
| 1731887400 | 9.63591212 | -0.05 | -0.51 | 9.70042423 | 9.98861768 | 9.55285499 | 5252 |
| 1731801000 | 9.68576361 | 0.26 | 2.79 | 9.45779719 | 9.81367872 | 9.44786477 | 4526 |
| 1731714600 | 9.42255248 | -0.13 | -1.34 | 9.51003588 | 9.65513198 | 9.29390164 | 5713 |
| 1731628200 | 9.55090325 | -0.05 | -0.54 | 9.60094354 | 9.86509954 | 9.35049638 | 7051 |
| 1731541800 | 9.60269322 | -0.09 | -0.91 | 9.71456094 | 9.78264306 | 9.11623818 | 7908 |
| 1731455400 | 9.69121694 | -0.36 | -3.59 | 10.02553849 | 10.16669506 | 9.44303353 | 7482 |
| 1731369000 | 10.05247567 | 0.49 | 5.09 | 9.57781853 | 10.10499033 | 9.46092586 | 7451 |
| 1731282600 | 9.56529021 | 0.22 | 2.40 | 9.33689961 | 9.8394536 | 9.31272597 | 7388 |
| 1731196200 | 9.34099665 | 0.38 | 4.23 | 8.96262907 | 9.50306509 | 8.9581781 | 4481 |
| 1731109800 | 8.96222273 | -0.09 | -0.98 | 9.03577268 | 9.17867003 | 8.89808792 | 5004 |
| 1731023400 | 9.05063799 | 0.13 | 1.44 | 8.9251683 | 9.11134432 | 8.87197814 | 6812 |
| 1730937000 | 8.92246587 | 0.36 | 4.24 | 8.59265951 | 9.02409809 | 8.58833174 | 8210 |
| 1730850600 | 8.55945924 | 0.21 | 2.53 | 8.37494855 | 8.6786581 | 8.29755745 | 4886 |
| 1730764200 | 8.34846005 | -0.07 | -0.88 | 8.47097042 | 8.5324702 | 8.34306667 | 6967 |
| 1730677800 | 8.42285613 | -0.04 | -0.42 | 8.47097042 | 8.54797189 | 8.26775723 | 4278 |
| 1730591400 | 8.45828803 | -0.11 | -1.28 | 15.0305678 | 15.04480381 | 8.35744786 | 2402 |
| 1730505000 | 8.5680132 | 0.06 | 0.68 | 8.51128916 | 8.70112848 | 8.38251371 | 6040 |
| 1730418600 | 8.50999569 | -0.24 | -2.79 | 8.74027408 | 8.75212228 | 8.4259905 | 3599 |
| 1730332200 | 8.7546479 | -0.19 | -2.16 | 8.95915354 | 8.95915354 | 8.67414035 | 4566 |
| 1730245800 | 8.9477406 | 0.18 | 2.02 | 15.0729625 | 15.09403344 | 8.77542179 | 5278 |
| 1730159400 | 8.77074297 | 0.11 | 1.30 | 8.76148964 | 8.80546851 | 8.60920995 | 8101 |
| 1730073000 | 8.65802972 | 0.04 | 0.46 | 8.61352 | 8.74298003 | 8.51685749 | 3222 |
| 1729986600 | 8.61866497 | -0 | -0.02 | 8.6626703 | 8.70551629 | 8.50099889 | 3888 |
| 1729900200 | 8.62055486 | -0.12 | -1.43 | 8.76148964 | 8.80546851 | 8.53068955 | 4046 |
| 1729813800 | 8.74527281 | 0.11 | 1.28 | 8.63085722 | 8.87763012 | 8.59681123 | 7104 |
| 1729727400 | 8.63452106 | -0.18 | -2.07 | 8.81498794 | 8.86497591 | 8.45521806 | 8673 |
| 1729641000 | 8.81730802 | -0.08 | -0.89 | 8.87726609 | 8.96570333 | 8.76364441 | 4640 |
| 1729554600 | 8.89692458 | -0.16 | -1.79 | 9.0549159 | 9.17615105 | 8.78312442 | 4806 |
| 1729468200 | 9.0586902 | 0 | 0.03 | 9.060244 | 9.10366572 | 8.91789812 | 2520 |
| 1729381800 | 9.05556807 | -0.03 | -0.37 | 9.08093364 | 9.14389608 | 9.00404999 | 1914 |
| 1729295400 | 9.08879689 | 0.09 | 0.95 | 8.95252743 | 9.15292807 | 8.93403368 | 5991 |
|
GT/BTC 0.00019120 BTC
-2.46%
|
GT/EUR 19.14 €
-3.35%
|
|
GT/USD $ 19.75
-3.26%
|
GT/GBP £ 16.21
-3.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
