GTOGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.032802 | 0.00004 | 0.12% | 0.034516 | 0.034516 | 0.032522 | 0.00 |
Jun 30 2024 | 0.032761 | 0.000968 | 3.05% | 0.031795 | 0.032826 | 0.031675 | 0.00 |
Jun 29 2024 | 0.031793 | 0.000283 | 0.90% | 0.031506 | 0.031918 | 0.031506 | 0.00 |
Jun 28 2024 | 0.03151 | -0.000629 | -1.96% | 0.032152 | 0.032464 | 0.031322 | 0.00 |
Jun 27 2024 | 0.032139 | 0.000341 | 1.07% | 0.031802 | 0.03248 | 0.031648 | 0.00 |
Jun 26 2024 | 0.031798 | -0.000328 | -1.02% | 0.034516 | 0.034516 | 0.031744 | 0.00 |
Jun 25 2024 | 0.032126 | 0.000739 | 2.36% | 0.031359 | 0.032351 | 0.03133 | 0.00 |
Jun 24 2024 | 0.031387 | -0.001684 | -5.09% | 0.033004 | 0.033054 | 0.030461 | 0.00 |
Jun 23 2024 | 0.03307 | -0.000468 | -1.40% | 0.033546 | 0.033672 | 0.03304 | 0.00 |
Jun 22 2024 | 0.033538 | 0.000096 | 0.29% | 0.033487 | 0.033665 | 0.033367 | 0.00 |
Jun 21 2024 | 0.033442 | -0.000395 | -1.17% | 0.033811 | 0.033891 | 0.033107 | 0.00 |
Jun 20 2024 | 0.033837 | 0.000191 | 0.57% | 0.03365 | 0.034532 | 0.033643 | 0.00 |
Jun 19 2024 | 0.033646 | -0.000152 | -0.45% | 0.033807 | 0.034068 | 0.033575 | 0.00 |
Jun 18 2024 | 0.033797 | -0.000688 | -2.00% | 0.034516 | 0.034516 | 0.033291 | 0.00 |
Jun 17 2024 | 0.034485 | -0.000203 | -0.59% | 0.033055 | 0.036773 | 0.032058 | 0.00 |
Jun 16 2024 | 0.034688 | 0.00023 | 0.67% | 0.034433 | 0.034828 | 0.034348 | 0.00 |
Jun 15 2024 | 0.034458 | 0.000084 | 0.24% | 0.034355 | 0.034539 | 0.034266 | 0.00 |
Jun 14 2024 | 0.034374 | -0.000204 | -0.59% | 0.034571 | 0.035071 | 0.033875 | 0.00 |
Jun 13 2024 | 0.034578 | -0.000625 | -1.78% | 0.03514 | 0.035256 | 0.03432 | 0.00 |
Jun 12 2024 | 0.035203 | 0.000274 | 0.79% | 0.034911 | 0.035956 | 0.034678 | 0.00 |
Jun 11 2024 | 0.034929 | -0.0011 | -3.05% | 0.036051 | 0.036057 | 0.03434 | 0.00 |
Jun 10 2024 | 0.036029 | -0.000101 | -0.28% | 0.033055 | 0.036773 | 0.032058 | 0.00 |
Jun 09 2024 | 0.03613 | 0.000124 | 0.35% | 0.035999 | 0.036275 | 0.035939 | 0.00 |
Jun 08 2024 | 0.036006 | 0.000023 | 0.06% | 0.035966 | 0.036098 | 0.035933 | 0.00 |
Jun 07 2024 | 0.035983 | -0.000566 | -1.55% | 0.036533 | 0.037146 | 0.035704 | 0.00 |
Jun 06 2024 | 0.036549 | -0.000128 | -0.35% | 0.036673 | 0.036917 | 0.036277 | 0.00 |
Jun 05 2024 | 0.036677 | 0.00021 | 0.57% | 0.033055 | 0.037092 | 0.032058 | 0.00 |
Jun 04 2024 | 0.036468 | 0.001044 | 2.95% | 0.035441 | 0.036663 | 0.03541 | 0.00 |
Jun 03 2024 | 0.035424 | 0.000306 | 0.87% | 0.035046 | 0.03632 | 0.034998 | 0.00 |
Jun 02 2024 | 0.035117 | 0.000072 | 0.21% | 0.035068 | 0.03541 | 0.034871 | 0.00 |
Jun 01 2024 | 0.035046 | 0.000088 | 0.25% | 0.034988 | 0.035105 | 0.034915 | 0.00 |
May 31 2024 | 0.034958 | -0.000487 | -1.37% | 0.035434 | 0.035727 | 0.034562 | 0.00 |
May 30 2024 | 0.035445 | 0.000328 | 0.93% | 0.035181 | 0.036004 | 0.034876 | 0.00 |
May 29 2024 | 0.035117 | -0.000262 | -0.74% | 0.035355 | 0.035629 | 0.034885 | 0.00 |
May 28 2024 | 0.035379 | -0.000407 | -1.14% | 0.035803 | 0.035863 | 0.034837 | 0.00 |
May 27 2024 | 0.035785 | 0.000295 | 0.83% | 0.033055 | 0.036404 | 0.032058 | 0.00 |
May 26 2024 | 0.035491 | -0.000437 | -1.22% | 0.035896 | 0.035991 | 0.035372 | 0.00 |
May 25 2024 | 0.035928 | 0.000353 | 0.99% | 0.035525 | 0.036043 | 0.035505 | 0.00 |
May 24 2024 | 0.035575 | 0.000315 | 0.89% | 0.035199 | 0.035828 | 0.034657 | 0.00 |
May 23 2024 | 0.03526 | -0.00056 | -1.56% | 0.035872 | 0.036237 | 0.034685 | 0.00 |
May 22 2024 | 0.035821 | -0.000643 | -1.76% | 0.036395 | 0.036474 | 0.035783 | 0.00 |
May 21 2024 | 0.036464 | -0.00049 | -1.33% | 0.036883 | 0.037158 | 0.035904 | 0.00 |
May 20 2024 | 0.036954 | 0.002547 | 7.40% | 0.033055 | 0.036968 | 0.032058 | 0.00 |
May 19 2024 | 0.034407 | -0.000405 | -1.16% | 0.034803 | 0.035154 | 0.034249 | 0.00 |
May 18 2024 | 0.034812 | 0.00002 | 0.06% | 0.034797 | 0.03502 | 0.034625 | 0.00 |
May 17 2024 | 0.034792 | 0.000784 | 2.31% | 0.033999 | 0.035037 | 0.033953 | 0.00 |
May 16 2024 | 0.034008 | -0.000447 | -1.30% | 0.034474 | 0.034652 | 0.033686 | 0.00 |
May 15 2024 | 0.034455 | 0.0022 | 6.82% | 0.03229 | 0.034566 | 0.03215 | 0.00 |
May 14 2024 | 0.032255 | -0.000788 | -2.38% | 0.033055 | 0.03314 | 0.032012 | 0.00 |
May 13 2024 | 0.033042 | 0.000643 | 1.98% | 0.034601 | 0.035014 | 0.032445 | 0.00 |
May 12 2024 | 0.032399 | 0.000335 | 1.04% | 0.032093 | 0.032574 | 0.031978 | 0.00 |
May 11 2024 | 0.032065 | -0.000075 | -0.23% | 0.032049 | 0.032369 | 0.031896 | 0.00 |
May 10 2024 | 0.03214 | -0.001092 | -3.29% | 0.033164 | 0.033375 | 0.031761 | 0.00 |
May 09 2024 | 0.033232 | 0.000948 | 2.94% | 0.032357 | 0.033366 | 0.03212 | 0.00 |
May 08 2024 | 0.032284 | -0.00072 | -2.18% | 0.032931 | 0.033263 | 0.032157 | 0.00 |
May 07 2024 | 0.033004 | -0.000193 | -0.58% | 0.033237 | 0.03389 | 0.032899 | 0.00 |
May 06 2024 | 0.033196 | -0.000511 | -1.52% | 0.034601 | 0.03594 | 0.033029 | 0.00 |
May 05 2024 | 0.033707 | 0.000121 | 0.36% | 0.033666 | 0.033965 | 0.033142 | 0.00 |
May 04 2024 | 0.033586 | 0.000447 | 1.35% | 0.033084 | 0.033857 | 0.032957 | 0.00 |
May 03 2024 | 0.033139 | 0.002001 | 6.42% | 0.031121 | 0.033345 | 0.030967 | 0.00 |
May 02 2024 | 0.031139 | 0.000378 | 1.23% | 0.030746 | 0.031426 | 0.03005 | 0.00 |
May 01 2024 | 0.030761 | -0.001266 | -3.95% | 0.03204 | 0.032107 | 0.029911 | 0.00 |
Apr 30 2024 | 0.032027 | -0.001516 | -4.52% | 0.033552 | 0.034002 | 0.031315 | 0.00 |
Apr 29 2024 | 0.033543 | 0.000314 | 0.94% | 0.034601 | 0.03594 | 0.032632 | 0.00 |
Apr 28 2024 | 0.033229 | -0.000029 | -0.09% | 0.033197 | 0.033711 | 0.033106 | 0.00 |
Apr 27 2024 | 0.033258 | -0.000436 | -1.29% | 0.033692 | 0.033757 | 0.033036 | 0.00 |
Apr 26 2024 | 0.033694 | -0.000326 | -0.96% | 0.034027 | 0.034186 | 0.033489 | 0.00 |
Apr 25 2024 | 0.03402 | -0.000025 | -0.07% | 0.034061 | 0.034412 | 0.033258 | 0.00 |
Apr 24 2024 | 0.034044 | -0.001149 | -3.26% | 0.035307 | 0.035532 | 0.033722 | 0.00 |
Apr 23 2024 | 0.035193 | -0.00056 | -1.57% | 0.035696 | 0.035888 | 0.035024 | 0.00 |
Apr 22 2024 | 0.035754 | 0.001096 | 3.16% | 0.034601 | 0.036209 | 0.033445 | 0.00 |
Apr 21 2024 | 0.034657 | -0.00000700 | -0.02% | 0.034665 | 0.035096 | 0.034357 | 0.00 |
Apr 20 2024 | 0.034665 | 0.000471 | 1.38% | 0.034107 | 0.034948 | 0.033783 | 0.00 |
Apr 19 2024 | 0.034194 | 0.000474 | 1.41% | 0.033624 | 0.034719 | 0.031912 | 0.00 |
Apr 18 2024 | 0.03372 | 0.001196 | 3.68% | 0.032575 | 0.033975 | 0.032194 | 0.00 |
Apr 17 2024 | 0.032524 | -0.001317 | -3.89% | 0.03385 | 0.034232 | 0.031749 | 0.00 |
Apr 16 2024 | 0.033841 | 0.000215 | 0.64% | 0.033616 | 0.034119 | 0.032814 | 0.00 |
Apr 15 2024 | 0.033626 | -0.00129 | -3.69% | 0.034601 | 0.035356 | 0.03321 | 0.00 |
Apr 14 2024 | 0.034916 | 0.000108 | 0.31% | 0.034601 | 0.03505 | 0.033445 | 0.00 |
Apr 13 2024 | 0.034808 | -0.000954 | -2.67% | 0.035761 | 0.036191 | 0.033111 | 0.00 |
Apr 12 2024 | 0.035762 | -0.001077 | -2.92% | 0.036914 | 0.037535 | 0.035073 | 0.00 |
Apr 11 2024 | 0.036838 | -0.000271 | -0.73% | 0.037085 | 0.037455 | 0.036645 | 0.00 |
Apr 10 2024 | 0.037109 | 0.00111 | 3.08% | 0.036 | 0.037383 | 0.03544 | 0.00 |
Apr 09 2024 | 0.035999 | -0.001287 | -3.45% | 0.037248 | 0.037274 | 0.035598 | 0.00 |
Apr 08 2024 | 0.037286 | 0.001178 | 3.26% | 0.034471 | 0.037976 | 0.033974 | 0.00 |
Apr 07 2024 | 0.036107 | 0.000263 | 0.73% | 0.035802 | 0.036462 | 0.035795 | 0.00 |
Apr 06 2024 | 0.035845 | 0.000458 | 1.29% | 0.035287 | 0.036216 | 0.035167 | 0.00 |
Apr 05 2024 | 0.035387 | -0.000329 | -0.92% | 0.035718 | 0.035857 | 0.034651 | 0.00 |
Apr 04 2024 | 0.035716 | 0.001212 | 3.51% | 0.034471 | 0.036047 | 0.033974 | 0.00 |
Apr 03 2024 | 0.034504 | 0.000125 | 0.36% | 0.034375 | 0.034989 | 0.033958 | 0.00 |