Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto [OLD] | GTOGBP | Crypto | 40,169,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000292 | 0.93% | 0.031793 | 0.03083 | 0.03661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031506 | 0.031918 | 0.031506 | 0.031501 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:42:18 | 3,251.12 | 0.038009 | GBP |
GTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.024496 | 0.100795 | 0.007562 | 45,525,339.26 | 0.007297 | 29.79% |
5 Years | 0.025869 | 0.112122 | 0.002832 | 91,862,115.98 | 0.005924 | 22.90% |
GTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.03151 | -0.000629 | -1.96% | 0.032152 | 0.032464 | 0.031322 | 0.00 |
Jun 27 2024 | 0.032139 | 0.000341 | 1.07% | 0.031802 | 0.03248 | 0.031648 | 0.00 |
Jun 26 2024 | 0.031798 | -0.000328 | -1.02% | 0.034516 | 0.034516 | 0.031744 | 0.00 |
Jun 25 2024 | 0.032126 | 0.000739 | 2.36% | 0.031359 | 0.032351 | 0.03133 | 0.00 |
Jun 24 2024 | 0.031387 | -0.001684 | -5.09% | 0.033004 | 0.033054 | 0.030461 | 0.00 |
Jun 23 2024 | 0.03307 | -0.000468 | -1.40% | 0.033546 | 0.033672 | 0.03304 | 0.00 |
Jun 22 2024 | 0.033538 | 0.000096 | 0.29% | 0.033487 | 0.033665 | 0.033367 | 0.00 |
Jun 21 2024 | 0.033442 | -0.000395 | -1.17% | 0.033811 | 0.033891 | 0.033107 | 0.00 |
Jun 20 2024 | 0.033837 | 0.000191 | 0.57% | 0.03365 | 0.034532 | 0.033643 | 0.00 |
Jun 19 2024 | 0.033646 | -0.000152 | -0.45% | 0.033807 | 0.034068 | 0.033575 | 0.00 |
Jun 18 2024 | 0.033797 | -0.000688 | -2.00% | 0.034516 | 0.034516 | 0.033291 | 0.00 |
Jun 17 2024 | 0.034485 | -0.000203 | -0.59% | 0.033055 | 0.036773 | 0.032058 | 0.00 |
Jun 16 2024 | 0.034688 | 0.00023 | 0.67% | 0.034433 | 0.034828 | 0.034348 | 0.00 |
Jun 15 2024 | 0.034458 | 0.000084 | 0.24% | 0.034355 | 0.034539 | 0.034266 | 0.00 |
Jun 14 2024 | 0.034374 | -0.000204 | -0.59% | 0.034571 | 0.035071 | 0.033875 | 0.00 |
Jun 13 2024 | 0.034578 | -0.000625 | -1.78% | 0.03514 | 0.035256 | 0.03432 | 0.00 |
Jun 12 2024 | 0.035203 | 0.000274 | 0.79% | 0.034911 | 0.035956 | 0.034678 | 0.00 |
Jun 11 2024 | 0.034929 | -0.0011 | -3.05% | 0.036051 | 0.036057 | 0.03434 | 0.00 |
Jun 10 2024 | 0.036029 | -0.000101 | -0.28% | 0.033055 | 0.036773 | 0.032058 | 0.00 |
Jun 09 2024 | 0.03613 | 0.000124 | 0.35% | 0.035999 | 0.036275 | 0.035939 | 0.00 |
Jun 08 2024 | 0.036006 | 0.000023 | 0.06% | 0.035966 | 0.036098 | 0.035933 | 0.00 |
Jun 07 2024 | 0.035983 | -0.000566 | -1.55% | 0.036533 | 0.037146 | 0.035704 | 0.00 |
Jun 06 2024 | 0.036549 | -0.000128 | -0.35% | 0.036673 | 0.036917 | 0.036277 | 0.00 |
Jun 05 2024 | 0.036677 | 0.00021 | 0.57% | 0.033055 | 0.037092 | 0.032058 | 0.00 |
Jun 04 2024 | 0.036468 | 0.001044 | 2.95% | 0.035441 | 0.036663 | 0.03541 | 0.00 |
Jun 03 2024 | 0.035424 | 0.000306 | 0.87% | 0.035046 | 0.03632 | 0.034998 | 0.00 |
Jun 02 2024 | 0.035117 | 0.000072 | 0.21% | 0.035068 | 0.03541 | 0.034871 | 0.00 |
Jun 01 2024 | 0.035046 | 0.000088 | 0.25% | 0.034988 | 0.035105 | 0.034915 | 0.00 |
May 31 2024 | 0.034958 | -0.000487 | -1.37% | 0.035434 | 0.035727 | 0.034562 | 0.00 |
May 30 2024 | 0.035445 | 0.000328 | 0.93% | 0.035181 | 0.036004 | 0.034876 | 0.00 |
May 29 2024 | 0.035117 | -0.000262 | -0.74% | 0.035355 | 0.035629 | 0.034885 | 0.00 |