GravitonGTON

US$ 0.126214

0.007054

(

5.92%

)

Official Links

Website

Source Code

Info

Rank 1211

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

05:07:59

Volume (24h)

$ 0

Last Trade Size

0.099266

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.126983

Fully Diluted Market Cap

US$ 2,650,502

Genesis Date

4/25/2021

Days Range 0.118294-0.126465

52 Weeks Range 0.077273-3.04

Circulating Supply 1,009,401,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.111561	0.0146534	13.1348768835	0.10876626	0.12678911	0.86829938	CX
4	0.0943952	0.0318192	33.7084936522	0.08111947	2.6302524	0.65122454	CX
12	0.08669319	0.03952121	45.5874446424	0.07727348	2.6302524	0.78657709	CX
26	0.13143447	-0.00522007	-3.97161414353	0.07727348	2.6302524	0.85421885	CX
52	0.22026745	-0.09405305	-42.6994773853	0.07727348	3.03603165	0.87309734	CX
156	1.92550374	-1.79928934	-93.4451230928	0.01603558	5.61346859	0.90860417	CX
260	0	0	0	0	17.09720021	1.35328371	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.11917738	-0.003165	-2.59	0.12228814	0.12403271	0.11660192	0
1732578600	0.12234189	0.00186101	1.54	0.111561	0.12678911	0.10876626	6
1732492200	0.12048088	-0.001368	-1.12	0.1223856	0.12371597	0.11794734	0
1732405800	0.12184887	0.00273992	2.30	0.11934077	0.12538636	0.11906058	0
1732319400	0.11910895	-0.001762	-1.46	0.12049055	0.12287468	0.11716159	0
1732233000	0.12087143	0.01063077	9.64	0.11019086	0.12127738	0.10882395	0
1732146600	0.11024066	-0.001311	-1.18	0.111561	0.11325504	0.10876626	0
1732060200	0.11155168	-0.003749	-3.25	0.11522928	0.11522928	0.11019194	0
1731973800	0.11530058	0.00523835	4.76	0.11009878	2.6302524	0.10807904	6
1731887400	0.11006223	-0.002004	-1.79	0.11238545	0.11319521	0.10926788	0
1731801000	0.1120662	0.00115731	1.04	0.11056743	0.11530452	0.11015324	0
1731714600	0.11090889	0.00133825	1.22	0.11009878	0.11218193	0.10805647	0
1731628200	0.10957064	-0.004903	-4.28	0.11435753	0.11617555	0.10883864	0
1731541800	0.11447326	-0.001999	-1.72	0.11627479	0.1195665	0.11183259	0
1731455400	0.11647186	-0.004075	-3.38	0.12023652	0.12325125	0.11526439	0
1731369000	0.12054645	0.00636162	5.57	0.11405333	0.12124191	0.11177885	0
1731282600	0.11418483	0.00175818	1.56	0.11168318	0.11631277	0.11086697	0
1731196200	0.11242665	0.00639601	6.03	0.10610696	0.11312068	0.10608868	0
1731109800	0.10603064	0.00209247	2.01	0.10503385	0.10695183	0.10357808	0
1731023400	0.10393817	0.00636807	6.53	0.09718565	0.10460102	0.09690832	0
1730937000	0.0975701	0.01059995	12.19	0.08694185	0.09831501	0.08690781	0
1730850600	0.08697015	0.00125261	1.46	0.08627434	0.08878924	0.08533881	0
1730764200	0.08571754	-0.002326	-2.64	0.0822388	0.0954676	0.08111947	6
1730677800	0.08804326	-0.001071	-1.20	0.08936216	0.0893722	0.08638398	0
1730591400	0.08911386	-0.000859	-0.95	0.09010492	0.09035824	0.08872439	0
1730505000	0.08997307	-0.000234	-0.26	0.09034462	0.09262986	0.08861153	0
1730418600	0.09020704	-0.005104	-5.36	0.09529346	0.09556505	0.08978926	0
1730332200	0.09531066	0.00090148	0.95	0.0943952	0.09737483	0.09336402	0
1730245800	0.09440918	0.00249556	2.72	0.09188675	0.09604446	0.09175991	0
1730159400	0.09191362	0.0021215	2.36	0.0822388	0.0954676	0.08111947	6
1730073000	0.08979212	0.00095021	1.07	0.08873514	0.09039049	0.08824499	0
1729986600	0.08884191	0.00236155	2.73	0.08731484	0.0896076	0.08702067	0
1729900200	0.08648036	-0.004224	-4.66	0.09085663	0.09165206	0.08564444	0
1729813800	0.09070436	0.00034397	0.38	0.09026938	0.09162626	0.08989675	0
1729727400	0.09036039	-0.003626	-3.86	0.09387603	0.09396453	0.08810811	0
1729641000	0.09398674	-0.00155	-1.62	0.09566466	0.09566466	0.09340236	0
1729554600	0.09553639	-0.002666	-2.71	0.09846298	0.09906565	0.09521356	0
1729468200	0.0982025	0.00330388	3.48	0.09497314	0.0986536	0.09446543	0
1729381800	0.09489862	0.00021857	0.23	0.09463813	0.09538519	0.09433394	0
1729295400	0.09468005	0.00142281	1.53	0.0822388	0.09585814	0.08111947	6
1729209000	0.09325724	-0.000267	-0.29	0.0822388	0.0954676	0.08111947	6
1729122600	0.09352454	0.00044609	0.48	0.0933805	0.09473308	0.09289214	0
1729036200	0.09307845	-0.001094	-1.16	0.09420172	0.09611003	0.09125865	0
1728949800	0.0941727	0.00574785	6.50	0.0822388	0.0954676	0.08111947	6
1728863400	0.08842485	-0.000311	-0.35	0.08882292	0.08894116	0.08731591	0
1728777000	0.08873621	0.00152886	1.75	0.08738757	0.08914109	0.08726898	0
1728690600	0.08720735	0.00183199	2.15	0.08536175	0.08850439	0.0852865	0
1728604200	0.08537536	0.00051882	0.61	0.08496188	0.08643342	0.08350074	0
1728517800	0.08485654	-0.002604	-2.98	0.08734207	0.08841267	0.08432053	0
1728431400	0.08746103	0.00048765	0.56	0.08703608	0.08814789	0.08621522	0
1728345000	0.08697338	-0.000439	-0.50	0.0822388	2.09331234	0.08111947	6
1728258600	0.08741265	0.00087496	1.01	0.08636606	0.08793756	0.0862729	0
1728172200	0.08653769	2.6E-5	0.03	0.08670752	0.08697015	0.08565304	0
1728085800	0.08651189	0.00230208	2.73	0.0842675	0.08741588	0.08385581	0
1727999400	0.08420981	-0.000391	-0.46	0.0822388	0.0954676	0.08111947	6
1727913000	0.08460072	-0.003236	-3.68	0.08779389	0.08950943	0.08441727	0
1727826600	0.08783652	-0.005122	-5.51	0.09326262	0.09518167	0.08693468	0
1727740200	0.09295878	-0.002119	-2.23	0.09527232	0.09531604	0.09227156	0
1727653800	0.09507741	-0.000793	-0.83	0.09588322	0.09613798	0.09446006	0
1727567400	0.09587033	-0.000785	-0.81	0.09671197	0.09691585	0.09509102	0
1727481000	0.09665572	0.00243967	2.59	0.09419886	0.09772739	0.09374919	0
1727394600	0.09421605	0.00194377	2.11	0.09253455	0.09548695	0.09170437	0
1727308200	0.09227228	-0.002862	-3.01	0.09498819	0.09547405	0.09169721	0
1727221800	0.09513474	0.00022573	0.24	0.09488393	0.09569619	0.09300428	0
1727135400	0.09490901	0.00238879	2.58	0.0822388	0.09676034	0.08111947	6
1727049000	0.09252022	-0.001322	-1.41	0.09372626	0.09393192	0.09059113	0
1726962600	0.09384199	0.00232071	2.54	0.09170581	0.09392046	0.09071475	0
1726876200	0.09152128	0.00312796	3.54	0.08833241	0.0921286	0.08743774	0
1726789800	0.08839332	0.0040212	4.77	0.08535171	0.08918158	0.08515501	0
1726703400	0.08437212	0.00060983	0.73	0.08384148	0.0845588	0.0816777	0
1726617000	0.08376229	0.00130815	1.59	0.0822388	0.08566594	0.08111947	0
1726530600	0.08245414	-0.000599	-0.72	0.08316501	0.08360751	0.08084143	0
1726444200	0.08305322	-0.003555	-4.10	0.08663084	0.08703751	0.08273899	0
1726357800	0.08660791	-0.000911	-1.04	0.08749327	0.08749327	0.08573868	0
1726271400	0.08751871	0.00282985	3.34	0.08459319	0.08823925	0.08376731	0
1726185000	0.08468886	0.0007252	0.86	0.08384614	0.08551223	0.08304498	0
1726098600	0.08396366	-0.001616	-1.89	0.08545455	0.08546064	0.08174363	0
1726012200	0.08557959	0.0009348	1.10	0.0844359	0.08591389	0.08320155	0
1725925800	0.08464479	0.00218492	2.65	0.09620534	0.09686318	0.08150644	6
1725839400	0.08245987	0.00114118	1.40	0.08130364	0.08341295	0.08039105	0
1725753000	0.08131869	0.00168724	2.12	0.07984787	0.08273684	0.07963611	0
1725666600	0.07963145	-0.005233	-6.17	0.08492749	0.08620196	0.07727348	0
1725580200	0.08486478	-0.002735	-3.12	0.08776307	0.08834961	0.08419046	0
1725493800	0.08759933	-0.00011	-0.13	0.08669319	0.08914611	0.08288983	0
1725407400	0.08770969	-0.003186	-3.51	0.09088315	0.09137294	0.08731842	0
1725321000	0.09089605	0.00380622	4.37	0.09620534	0.09686318	0.08722455	6
1725234600	0.08708983	-0.0029	-3.22	0.08998059	0.09011925	0.08622596	0
1725148200	0.08998991	-0.000551	-0.61	0.09047684	0.09071439	0.08932633	0
1725061800	0.09054133	-1.5E-5	-0.02	0.09049654	0.0909652	0.0874664	0
1724975400	0.09055602	-0.000193	-0.21	0.09057143	0.09300464	0.08986378	0
1724889000	0.0907495	0.00247334	2.80	0.08809414	0.09152128	0.08672293	0
1724802600	0.08827616	-0.00786	-8.18	0.09624439	0.0967392	0.08630157	0

Convert GTON

GTON/BTC 0 BTC -	GTON/EUR 0 € -
GTON/USD $ 0.126214 +5.92%	GTON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GTON

GTON News

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Crypto Chat

Convert GTON

GTON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GTON

GTON News

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Crypto Chat

Convert GTON

GTON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%