Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Crypto | 5,837,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.11% | 0.00000446 | 0.00000442 | 0.00000451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000452 | 0.00000441 | 0.00000451 | 0.00000045 - 0.000033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:25:20 | 837.34 | 0.00000446 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.86 | 415,387.84 | GZONE | |||
GZONEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000513 | 0.000014 | 0.00000446 | 680,097.44 | -0.00000067 | -13.06% |
| 1 Month | 0.00000571 | 0.000014 | 0.00000446 | 599,536.19 | -0.00000125 | -21.89% |
| 3 Months | 0.00000947 | 0.000014 | 0.00000446 | 510,427.01 | -0.00000501 | -52.90% |
| 6 Months | 0.000015 | 0.00002 | 0.00000446 | 472,967.79 | -0.000011 | -71.21% |
| 1 Year | 0.000011 | 0.000033 | 0.00000045 | 510,523.64 | -0.00000696 | -60.95% |
| 3 Years | 0.000162 | 0.0025 | 0.00000045 | 345,257.56 | -0.000158 | -97.25% |
| 5 Years | 0.000162 | 0.0025 | 0.00000045 | 345,257.56 | -0.000158 | -97.25% |
GZONEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000451 | -0.00000021 | -4.45% | 0.00000472 | 0.00000475 | 0.00000446 | 698,000.00 |
| May 16 2024 | 0.00000472 | -0.00000003 | -0.63% | 0.00000475 | 0.00000489 | 0.00000468 | 652,806.00 |
| May 15 2024 | 0.00000475 | -0.00000016 | -3.26% | 0.00000491 | 0.00000494 | 0.00000469 | 681,664.00 |
| May 14 2024 | 0.00000491 | -0.00000003 | -0.61% | 0.00000494 | 0.00000506 | 0.00000487 | 672,795.00 |
| May 13 2024 | 0.00000494 | -0.00000004 | -0.80% | 0.000013 | 0.000014 | 0.00000487 | 749,336.00 |
| May 12 2024 | 0.00000498 | -0.00000008 | -1.58% | 0.00000506 | 0.00000507 | 0.00000491 | 685,712.00 |
| May 11 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000513 | 0.00000515 | 0.00000496 | 620,365.00 |
| May 10 2024 | 0.00000513 | 0.00000018 | 3.64% | 0.00000495 | 0.00000530 | 0.00000488 | 478,907.00 |
| May 09 2024 | 0.00000495 | -0.00000007 | -1.39% | 0.00000502 | 0.00000512 | 0.00000488 | 330,063.00 |
| May 08 2024 | 0.00000502 | -0.00000015 | -2.90% | 0.00000517 | 0.00000519 | 0.00000493 | 577,795.00 |
| May 07 2024 | 0.00000517 | 0.00000021 | 4.23% | 0.00000496 | 0.00000529 | 0.00000487 | 615,266.00 |
| May 06 2024 | 0.00000496 | 0.00000010 | 2.06% | 0.00000488 | 0.00000499 | 0.00000457 | 566,035.00 |
| May 05 2024 | 0.00000486 | -0.00000028 | -5.45% | 0.00000514 | 0.00000517 | 0.00000474 | 615,880.00 |
| May 04 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000500 | 0.00000516 | 0.00000491 | 442,931.00 |
| May 03 2024 | 0.00000500 | 0.00000033 | 7.07% | 0.00000467 | 0.00000506 | 0.00000460 | 634,910.00 |
| May 02 2024 | 0.00000467 | -0.00000007 | -1.48% | 0.00000474 | 0.00000486 | 0.00000463 | 722,039.00 |
| May 01 2024 | 0.00000474 | -0.00000030 | -5.95% | 0.00000504 | 0.00000525 | 0.00000467 | 699,899.00 |
| Apr 30 2024 | 0.00000504 | 0.00000025 | 5.22% | 0.00000479 | 0.00000514 | 0.00000479 | 615,736.00 |
| Apr 29 2024 | 0.00000479 | -0.00000005 | -1.03% | 0.000013 | 0.000014 | 0.00000475 | 870,250.00 |
| Apr 28 2024 | 0.00000484 | -0.00000010 | -2.02% | 0.00000494 | 0.00000511 | 0.00000476 | 657,407.00 |
| Apr 27 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000520 | 0.00000528 | 0.00000475 | 539,340.00 |
| Apr 26 2024 | 0.00000520 | -0.00000027 | -4.94% | 0.00000547 | 0.00000552 | 0.00000514 | 467,895.00 |
| Apr 25 2024 | 0.00000547 | -0.00000002 | -0.36% | 0.00000549 | 0.00000558 | 0.00000536 | 463,696.00 |
| Apr 24 2024 | 0.00000549 | 0.00000016 | 3.00% | 0.00000529 | 0.00000549 | 0.00000511 | 494,151.00 |
| Apr 23 2024 | 0.00000533 | -0.00000004 | -0.74% | 0.00000538 | 0.00000560 | 0.00000516 | 495,308.00 |
| Apr 22 2024 | 0.00000537 | -0.00000014 | -2.54% | 0.000013 | 0.000014 | 0.00000533 | 664,075.00 |
| Apr 21 2024 | 0.00000551 | 0.00000007 | 1.29% | 0.00000543 | 0.00000554 | 0.00000526 | 503,665.00 |
| Apr 20 2024 | 0.00000544 | -0.00000027 | -4.73% | 0.00000571 | 0.00000578 | 0.00000531 | 571,072.00 |
| Apr 19 2024 | 0.00000571 | 0.00000008 | 1.42% | 0.00000563 | 0.00000590 | 0.00000549 | 455,099.00 |
| Apr 18 2024 | 0.00000563 | -0.00000002 | -0.35% | 0.00000565 | 0.00000588 | 0.00000556 | 349,063.00 |
