ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,250.33
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Adtalem Global Education Inc (ATGE) Share Price

Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

NYSE
90.82
-3.15
(-3.35%)
Closed March 08 3:00PM
Delayed by 15 minutes
90.82
0.00
(0.00%)
After Hours: 5:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
90.82
Bid
-
Ask
-
Volume
737,494
86.26 Day's Range 93.97
45.32 52 Week Range 112.435
Market Cap
3.384B
Previous Close
93.97
Open
93.97
Last Trade
69852
@
90.82
Last Trade Time
Financial Volume
US$ 65,944,726
VWAP
89.4173
Average Volume (3m)
427,225
Shares Outstanding
37,264,816
Dividend Yield
-
PE Ratio
24.75
Earnings Per Share (EPS)
3.67
Revenue
1.58B
Net Profit
136.78M

About Adtalem Global Education Inc

Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 camp... Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 campuses as well as online courses that offer associate, bachelor, and postgraduate degrees. Enrollment in its business colleges represents almost half of overall student enrollment, followed by technology and healthcare. The company derives the majority of its revenue from student enrollment fees using federal financial aid programs such as Pell Fund grants. Show more

Sector
Educational Services
Industry
Educational Services
Website
www.adtalem.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Adtalem Global Education Inc is listed in the Educational Services sector of the New York Stock Exchange with ticker ATGE. The last closing price for Adtalem Global Education was US$93.97. Over the last year, Adtalem Global Education shares have traded in a share price range of US$ 45.32 to US$ 112.435.

Adtalem Global Education currently has 37,264,816 shares outstanding. The market capitalization of Adtalem Global Education is US$3.50 billion. Adtalem Global Education has a price to earnings ratio (PE ratio) of 24.75.

Ask ADVFN Intelligence (AI)

ATGE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 07 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 24 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 21 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 18 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 14 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 10 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 07 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 06 2025
ATGE (-3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.38-10.256916996101.210590.8239726699.24764012CS
4-18.5-16.9227954629109.32109.8990.82424991102.05018348CS
120.50.5535872453590.32112.43584.7942722598.0260443CS
2621.4230.864553314169.4112.43568.638793489.21009078CS
5242.9289.603340292347.9112.43545.3241620875.55765781CS
15668.19301.32567388422.63112.43522.44541016252.94404326CS
26061.84213.38854382328.98112.43519.1442833544.31848726CS

ATGE - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is US$ 90.82
How many Adtalem Global Education shares are in issue?
Adtalem Global Education has 37,264,816 shares in issue
What is the market cap of Adtalem Global Education?
The market capitalisation of Adtalem Global Education is USD 3.5B
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of US$ 45.32 to US$ 112.435 during the past year
What is the PE ratio of Adtalem Global Education?
The price to earnings ratio of Adtalem Global Education is 24.75
What is the cash to sales ratio of Adtalem Global Education?
The cash to sales ratio of Adtalem Global Education is 2.14
What is the reporting currency for Adtalem Global Education?
Adtalem Global Education reports financial results in USD
What is the latest annual turnover for Adtalem Global Education?
The latest annual turnover of Adtalem Global Education is USD 1.58B
What is the latest annual profit for Adtalem Global Education?
The latest annual profit of Adtalem Global Education is USD 136.78M
What is the registered address of Adtalem Global Education?
The registered address for Adtalem Global Education is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Adtalem Global Education website address?
The website address for Adtalem Global Education is www.adtalem.com
Which industry sector does Adtalem Global Education operate in?
Adtalem Global Education operates in the EDUCATIONAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987
NYBob NYBob 2 minutes ago
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH HIGHER AND US
janice shell janice shell 2 minutes ago
"Let's put SpaceX in charge of maintenance of Air Force One".

Oooh! That is a FABULOUS idea!!
jimr1717 jimr1717 2 minutes ago
You still doing the limbo? Lmfao
SHMP
Eli's Gone Eli's Gone 3 minutes ago
GL you and Taz...Moose has 20, 24, 12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548
Chip79 Chip79 3 minutes ago
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
IF your accountant ever questions your records you will
know where to go for a copy of your transactions.
AVXL
MannSinger MannSinger 4 minutes ago
$ to treasury=Settlement $ - 2x $ given to NGOs

Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.
FNMA
arizona1 arizona1 4 minutes ago
That's so clever. They might have to hire all those IRS agents back. 🤩
NYBob NYBob 4 minutes ago
STAR NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
Whalatane Whalatane 5 minutes ago
Where oh where is this generic API sourced


Strides Pharma Science Limited, which has partnered with Amneal Pharmaceuticals to produce and commercialize a generic version of Vascepa (icosapent ethyl acid soft gel capsules), does not publicly disclose the exact source of its ac
AMRN
firebag1 firebag1 5 minutes ago
lmfao!!!! memories lol lol
StayHumble StayHumble 6 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
arizona1 arizona1 6 minutes ago
You said you were leaving. I hoped you could at least keep your word.

Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.
MasterBlastr MasterBlastr 7 minutes ago
DK Free 200 Player R4 Showdown - open to the public

https://www.draftkings.com/draft/contest/174613568
Chartmaster Chartmaster 8 minutes ago
Who's gonna run in 2028 for the Dems? Tampon Tim?
frrol frrol 8 minutes ago
There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment
AVXL
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin
ELTP
Whalatane Whalatane 9 minutes ago
Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
Kiwi
OCUL
Chartmaster Chartmaster 10 minutes ago
Remember, if you cash ur divvy check, you become one of us! A MAGA!
rosemountbomber rosemountbomber 10 minutes ago
My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?
AMRN
delerious1 delerious1 11 minutes ago
Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.
AVXL
arizona1 arizona1 12 minutes ago
Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?
DR_rugby DR_rugby 13 minutes ago
Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G
AMC

Your Recent History

NYSE
ATGE
Adtalem Global Education
LSE
64CZ
Russian 4.875%r
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads