ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

88.82
1.53
(1.75%)
Closed November 21 3:00PM
88.82
0.00
(0.00%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0046.9051.009.7948.950.000.00 %01-
45.0041.9045.700.0043.800.000.00 %00-
50.0036.9040.6033.5538.750.000.00 %077-
55.0031.9036.503.8034.200.000.00 %0209-
60.0026.7031.5016.5229.100.000.00 %055-
65.0022.0026.5027.0024.250.000.00 %0326-
70.0017.2021.5013.7219.350.000.00 %0163-
75.0011.9016.5013.6014.200.000.00 %054-
80.007.1011.808.859.450.000.00 %039-
85.005.306.002.295.650.000.00 %042-
90.002.202.902.482.550.4824.00 %42311/21/2024
95.000.901.151.001.0250.1517.65 %31,02411/21/2024
100.000.103.100.551.600.000.00 %03-
105.001.550.751.551.150.000.00 %02-
110.000.051.500.050.7750.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.560.400.560.480.000.00 %0134-
45.000.050.400.050.2250.000.00 %0171-
50.000.550.300.550.4250.000.00 %0554-
55.001.600.651.601.1250.000.00 %011-
60.001.140.301.140.720.000.00 %0244-
65.001.970.351.971.160.000.00 %0121-
70.000.822.050.821.4350.000.00 %016-
75.000.052.451.351.250.000.00 %028-
80.000.551.000.900.7750.000.00 %010-
85.001.202.101.951.650.000.00 %04-
90.003.204.303.903.750.000.00 %066-
95.005.909.000.007.450.000.00 %00-
100.0010.5012.900.0011.700.000.00 %00-
105.0014.6018.300.0016.450.000.00 %00-
110.0020.1022.900.0021.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
DKLN DKLN 5 minutes ago
Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence. I suggest you focus on the pathetic performance of this "company" and criticize t
MCIC
kittycattttt kittycattttt 6 minutes ago
DOGE IS NEXT
…. t minus…
DOGEUSD
Hoghead7 Hoghead7 7 minutes ago
All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h
FCEL
Ribo Ribo 12 minutes ago
Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470
CGAC
MiamiGent MiamiGent 14 minutes ago
That's right, psh. Maybe she'll rise to the occassion, as you say.
spdpro spdpro 15 minutes ago
what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come
shajandr shajandr 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
NTEK
dinogreeves dinogreeves 18 minutes ago
Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.
SMCI
rikkie rikkie 19 minutes ago
Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!
LWLG
twitchy twitchy 20 minutes ago
When's this pig coming back to life??
SYSX
Wingsjr Wingsjr 20 minutes ago
Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.
FNMA
zerosnoop zerosnoop 20 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
CrashOverride CrashOverride 21 minutes ago
Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.
NWBO
ducci1 ducci1 22 minutes ago
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
VIX
The Northern Light The Northern Light 22 minutes ago
Listen to iglow lol
SPZI
zerosnoop zerosnoop 22 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
fuagf fuagf 22 minutes ago
Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 minutes ago
I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst
AVXL
zerosnoop zerosnoop 23 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 23 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 24 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 25 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
Jesspro Jesspro 25 minutes ago
Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.
AUPH
zerosnoop zerosnoop 25 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP