We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 46.90 | 51.00 | 9.79 | 48.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 41.90 | 45.70 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.90 | 40.60 | 33.55 | 38.75 | 0.00 | 0.00 % | 0 | 77 | - |
55.00 | 31.90 | 36.50 | 3.80 | 34.20 | 0.00 | 0.00 % | 0 | 209 | - |
60.00 | 26.70 | 31.50 | 16.52 | 29.10 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 22.00 | 26.50 | 27.00 | 24.25 | 0.00 | 0.00 % | 0 | 326 | - |
70.00 | 17.20 | 21.50 | 13.72 | 19.35 | 0.00 | 0.00 % | 0 | 163 | - |
75.00 | 11.90 | 16.50 | 13.60 | 14.20 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 7.10 | 11.80 | 8.85 | 9.45 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 5.30 | 6.00 | 2.29 | 5.65 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 2.20 | 2.90 | 2.48 | 2.55 | 0.48 | 24.00 % | 4 | 23 | 11/21/2024 |
95.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.15 | 17.65 % | 3 | 1,024 | 11/21/2024 |
100.00 | 0.10 | 3.10 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.56 | 0.40 | 0.56 | 0.48 | 0.00 | 0.00 % | 0 | 134 | - |
45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 171 | - |
50.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 554 | - |
55.00 | 1.60 | 0.65 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 1.14 | 0.30 | 1.14 | 0.72 | 0.00 | 0.00 % | 0 | 244 | - |
65.00 | 1.97 | 0.35 | 1.97 | 1.16 | 0.00 | 0.00 % | 0 | 121 | - |
70.00 | 0.82 | 2.05 | 0.82 | 1.435 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.05 | 2.45 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 0.55 | 1.00 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.20 | 2.10 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 3.20 | 4.30 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.10 | 22.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions