![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.40 | 53.50 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.50 | 48.80 | 35.00 | 46.65 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 39.40 | 43.70 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.50 | 38.50 | 29.37 | 36.50 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 29.40 | 33.60 | 24.58 | 31.50 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 24.50 | 28.70 | 21.75 | 26.60 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 19.50 | 23.90 | 19.71 | 21.70 | 0.00 | 0.00 % | 0 | 75 | - |
90.00 | 14.50 | 18.70 | 19.23 | 16.60 | 0.00 | 0.00 % | 0 | 106 | - |
95.00 | 9.60 | 14.00 | 13.50 | 11.80 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 4.70 | 8.00 | 9.45 | 6.35 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 2.65 | 3.30 | 3.31 | 2.975 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.50 | 1.05 | 0.75 | 0.775 | -0.75 | -50.00 % | 12 | 2,691 | 2/11/2025 |
115.00 | 0.05 | 0.25 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.73 | 1.25 | 0.73 | 0.99 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 0.87 | 2.15 | 0.87 | 1.51 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 2.90 | 2.15 | 2.90 | 2.525 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 1,513 | 2/11/2025 |
90.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.10 | 1.10 | 0.20 | 0.60 | 0.05 | 33.33 % | 22 | 2,075 | 2/11/2025 |
100.00 | 0.05 | 1.60 | 0.33 | 0.825 | 0.00 | 0.00 % | 0 | 961 | - |
105.00 | 1.10 | 2.80 | 1.95 | 1.95 | -6.25 | -76.22 % | 1 | 7 | 2/11/2025 |
110.00 | 3.70 | 5.70 | 4.00 | 4.70 | 0.00 | 0.00 % | 2 | 2 | 2/11/2025 |
115.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.40 | 14.70 | 9.40 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.30 | 20.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions