We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 19 | Day's Range | 0.50 - 1.25 |
| Open | 1.15 | Prev Close | 2.20 | Last Trade | 2/19/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.90 | 23.65 | 0.00 % | 0 | 20 |
| 85.00 | 20.40 | 22.90 | 20.39 | 0.00 % | 0 | 74 |
| 90.00 | 15.40 | 17.90 | 19.23 | 0.00 % | 0 | 106 |
| 95.00 | 10.60 | 12.90 | 10.20 | 0.00 % | 0 | 22 |
| 100.00 | 5.30 | 7.90 | 6.60 | 83.33 % | 2 | 144 |
| 105.00 | 0.95 | 2.30 | 1.70 | 36.00 % | 32 | 129 |
| 110.00 | 0.20 | 0.55 | 0.30 | 57.89 % | 390 | 2,861 |
| 115.00 | 0.05 | 0.60 | 0.31 | 0.00 % | 0 | 15 |
| 120.00 | 0.33 | 2.10 | 0.33 | 0.00 % | 0 | 39 |
| 125.00 | 0.73 | 1.35 | 0.73 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.25 | 0.08 | -20.00 % | 3 | 14 |
| 85.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,513 |
| 90.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 2,073 |
| 100.00 | 0.80 | 0.60 | 0.80 | 0.00 % | 0 | 965 |
| 105.00 | 0.35 | 0.90 | 0.50 | -77.27 % | 30 | 19 |
| 110.00 | 2.65 | 4.90 | 3.60 | -10.00 % | 2 | 4 |
| 115.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.10 | 14.70 | 9.40 | 0.00 % | 0 | 0 |
| 125.00 | 17.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
