We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.155963302752 | 109 | 112.435 | 101.8392 | 565901 | 107.41961347 | CS |
| 4 | 15.94 | 17.0975008045 | 93.23 | 112.435 | 89.62 | 405820 | 101.78641121 | CS |
| 12 | 24.465 | 28.882592527 | 84.705 | 112.435 | 83.7 | 393833 | 94.00028711 | CS |
| 26 | 33.15 | 43.6069455406 | 76.02 | 112.435 | 67.3 | 388718 | 83.92466537 | CS |
| 52 | 60.58 | 124.67585923 | 48.59 | 112.435 | 45.16 | 422599 | 70.92795242 | CS |
| 156 | 80.88 | 285.896076352 | 28.29 | 112.435 | 19.14 | 416125 | 50.46137551 | CS |
| 260 | 73.74 | 208.128704488 | 35.43 | 112.435 | 19.14 | 428859 | 43.2627771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 109.17 | -0.94 | -0.85 | 110.34 | 110.9 | 107.93 | 363712 |
| 1738798800 | 110.11 | 2.51 | 2.33 | 108.14 | 110.67 | 107.17 | 444515 |
| 1738712400 | 107.6 | 2.85 | 2.72 | 105.29 | 107.83 | 104.0001 | 482529 |
| 1738626000 | 104.75 | -2.38 | -2.22 | 104.02 | 105.23 | 101.8392 | 646073 |
| 1738366800 | 107.13 | 4.71 | 4.60 | 109 | 112.435 | 105.555 | 918777 |
| 1738280400 | 102.42 | 2.56 | 2.56 | 100.81 | 103.15 | 100.43 | 765090 |
| 1738194000 | 99.86 | 1.83 | 1.87 | 98.33 | 100.24 | 98.0203 | 349502 |
| 1738107600 | 98.03 | 0.83 | 0.85 | 96.88 | 99.6 | 96.88 | 323122 |
| 1738021200 | 97.2 | -2.42 | -2.43 | 98.1 | 99.76 | 96.79 | 323896 |
| 1737762000 | 99.62 | 0.01 | 0.01 | 99.78 | 100.36 | 98.94 | 213938 |
| 1737675600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737589200 | 99.61 | 0.51 | 0.51 | 99.58 | 100.2 | 99 | 255896 |
| 1737502800 | 99.1 | 0.93 | 0.95 | 99.36 | 99.8 | 97.835 | 378233 |
| 1737157200 | 98.17 | 0.83 | 0.85 | 98.98 | 99.1699 | 97.675 | 225066 |
| 1737070800 | 97.34 | -0.11 | -0.11 | 97.42 | 98.6368 | 97.1 | 311794 |
| 1736984400 | 97.45 | 1.74 | 1.82 | 97.6 | 98.5 | 96.23 | 385856 |
| 1736898000 | 95.71 | 1.41 | 1.50 | 95 | 97 | 94.83 | 404667 |
| 1736811600 | 94.3 | 2.64 | 2.88 | 91.25 | 94.58 | 89.62 | 289969 |
| 1736552400 | 91.66 | -2.75 | -2.91 | 93.05 | 93.43 | 91.27 | 251543 |
| 1736379600 | 94.41 | 0.87 | 0.93 | 93.31 | 94.59 | 92.08 | 312355 |
| 1736293200 | 93.54 | -1.11 | -1.17 | 94.89 | 95.14 | 92.66 | 505627 |
| 1736206800 | 94.65 | -0.32 | -0.34 | 96.24 | 97.369 | 93.04 | 432598 |
| 1735947600 | 94.97 | 2.21 | 2.38 | 93.44 | 95.3 | 93.24 | 467981 |
| 1735861200 | 92.76 | 1.91 | 2.10 | 91.19 | 95 | 91.07 | 532364 |
| 1735688400 | 90.85 | 0.72 | 0.80 | 90.42 | 92.33 | 90.42 | 398960 |
| 1735602000 | 90.13 | -0.74 | -0.81 | 89.97 | 91.15 | 89 | 170010 |
| 1735342800 | 90.87 | -1.24 | -1.35 | 91.43 | 92.7775 | 89.8671 | 224495 |
| 1735256400 | 92.11 | 1.05 | 1.15 | 90.76 | 92.6193 | 90.595 | 277092 |
| 1735077840 | 91.06 | 1.85 | 2.07 | 89.4 | 91.33 | 88.68 | 136208 |
| 1734997200 | 89.21 | 1.93 | 2.21 | 87.28 | 89.415 | 86.65 | 293610 |
| 1734738000 | 87.28 | -1.13 | -1.28 | 87.01 | 88.935 | 86.495 | 2115548 |
| 1734651600 | 88.41 | 2.43 | 2.83 | 87.05 | 89.1 | 86.11 | 539992 |
| 1734565200 | 85.98 | -4.26 | -4.72 | 90.81 | 90.81 | 84.79 | 479716 |
| 1734478800 | 90.24 | -1.23 | -1.34 | 90.77 | 91.99 | 89.39 | 362213 |
| 1734392400 | 91.47 | 2.72 | 3.06 | 88.58 | 91.53 | 88.2 | 316421 |
| 1734133200 | 88.75 | -0.65 | -0.73 | 89.12 | 90.32 | 88.2833 | 228978 |
| 1734046800 | 89.4 | 0.6 | 0.68 | 89.1 | 89.99 | 88.45 | 331698 |
| 1733960400 | 88.8 | 0.53 | 0.60 | 88.14 | 90.375 | 88.14 | 233589 |
| 1733874000 | 88.27 | 0.35 | 0.40 | 88.07 | 89.22 | 86.5 | 331777 |
| 1733787600 | 87.92 | -3.28 | -3.60 | 91.3 | 91.71 | 87.5 | 374455 |
| 1733528400 | 91.2 | -0.49 | -0.53 | 91.76 | 92.1 | 89.68 | 361075 |
| 1733442000 | 91.69 | 0.05 | 0.05 | 91.88 | 92.52 | 91.1 | 238465 |
| 1733355600 | 91.64 | 0.84 | 0.93 | 91.74 | 92.695 | 90.81 | 318389 |
| 1733269200 | 90.8 | -0.77 | -0.84 | 91.5 | 92.6099 | 90.06 | 235177 |
| 1733182800 | 91.57 | 0.16 | 0.18 | 91.07 | 92 | 89.57 | 520934 |
| 1732917840 | 91.41 | 0.66 | 0.73 | 91.21 | 92.11 | 89.54 | 202394 |
| 1732750800 | 90.75 | -0.68 | -0.74 | 91.77 | 92.39 | 90.2 | 223968 |
| 1732664400 | 91.43 | -0.14 | -0.15 | 91.77 | 91.825 | 90.6 | 185413 |
| 1732578000 | 91.57 | 1.49 | 1.65 | 91 | 92.91 | 91 | 458174 |
| 1732318800 | 90.08 | 1.26 | 1.42 | 89.53 | 91.21 | 89.33 | 337111 |
| 1732232400 | 88.82 | 1.53 | 1.75 | 88.09 | 89.3 | 87.82 | 299075 |
| 1732146000 | 87.29 | -0.48 | -0.55 | 87.88 | 88.3254 | 86.82 | 260791 |
| 1732059600 | 87.77 | 0.43 | 0.49 | 86.52 | 88.64 | 86.43 | 233549 |
| 1731973200 | 87.34 | 0.14 | 0.16 | 87.57 | 88.2 | 86.68 | 449472 |
| 1731714000 | 87.2 | 2.38 | 2.81 | 84 | 88.42 | 83.7 | 751702 |
| 1731627600 | 84.82 | -5.03 | -5.60 | 89.81 | 90.09 | 83.76 | 463304 |
| 1731541200 | 89.85 | 0.59 | 0.66 | 90.37 | 91.27 | 89.612 | 369792 |
| 1731454800 | 89.26 | -1.57 | -1.73 | 90.36 | 91.7559 | 89.145 | 375984 |
| 1731368400 | 90.83 | -0.4 | -0.44 | 92.76 | 92.85 | 89.86 | 428278 |
| 1731109200 | 91.23 | 0.86 | 0.95 | 90.37 | 92.93 | 89.91 | 571285 |
| 1731022800 | 90.37 | 1.39 | 1.56 | 88.55 | 90.86 | 86.72 | 562560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
