We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.464499004645 | 105.49 | 107.86 | 97.215 | 549268 | 101.4977689 | CS |
| 4 | 2.28 | 2.21962616822 | 102.72 | 109.44 | 92.46 | 570305 | 102.49265942 | CS |
| 12 | -4 | -3.66972477064 | 109 | 112.435 | 86.26 | 494767 | 101.39341549 | CS |
| 26 | 32.08 | 43.9934174438 | 72.92 | 112.435 | 71.7 | 447243 | 95.76818321 | CS |
| 52 | 58.3 | 124.839400428 | 46.7 | 112.435 | 46.5 | 437761 | 82.59577431 | CS |
| 156 | 75.55 | 256.536502547 | 29.45 | 112.435 | 27.85 | 412917 | 56.87252795 | CS |
| 260 | 76.58 | 269.458128079 | 28.42 | 112.435 | 19.14 | 427983 | 46.83312678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 105.41 | 0.96 | 0.92 | 104.97 | 105.71 | 103.13 | 275674 |
| 1745534400 | 104.45 | -0.63 | -0.60 | 105.25 | 106.67 | 104.055 | 299336 |
| 1745448000 | 105.08 | 2.94 | 2.88 | 106.58 | 107.86 | 104.18 | 592369 |
| 1745361600 | 102.14 | 4.82 | 4.95 | 99.13 | 102.925 | 98.4 | 513880 |
| 1745275200 | 97.32 | -8.72 | -8.22 | 105.49 | 106.06 | 97.215 | 795235 |
| 1744929600 | 106.04 | -0.66 | -0.62 | 107.28 | 109.44 | 105.765 | 434706 |
| 1744843200 | 106.7 | 0.34 | 0.32 | 105.13 | 109.17 | 104.95 | 910107 |
| 1744756800 | 106.36 | 1.7 | 1.62 | 106 | 106.68 | 104.86 | 385969 |
| 1744670400 | 104.66 | 0.88 | 0.85 | 105.44 | 106.33 | 102.14 | 512368 |
| 1744411200 | 103.78 | 1 | 0.97 | 102.67 | 104.575 | 100.25 | 308850 |
| 1744324800 | 102.78 | -3.7 | -3.47 | 104.3 | 105.52 | 100.175 | 464608 |
| 1744238400 | 106.48 | 7.71 | 7.81 | 97.58 | 107.05 | 96.7475 | 983930 |
| 1744152000 | 98.77 | 0.05 | 0.05 | 100.58 | 102.5349 | 97.5 | 693607 |
| 1744065600 | 98.72 | 0.7 | 0.71 | 95 | 103.95 | 92.46 | 1017458 |
| 1743806400 | 98.02 | -2.89 | -2.86 | 96.57 | 99.96 | 95.62 | 794391 |
| 1743720000 | 100.91 | -4.87 | -4.60 | 101.25 | 103.0425 | 98.56 | 424137 |
| 1743633600 | 105.78 | 3.81 | 3.74 | 100.74 | 106.65 | 100.49 | 482730 |
| 1743547200 | 101.97 | 1.33 | 1.32 | 100.15 | 102.74 | 100.14 | 316824 |
| 1743460800 | 100.64 | -1.46 | -1.43 | 99.37 | 101.185 | 97.5 | 477266 |
| 1743201600 | 102.1 | -0.79 | -0.77 | 102.72 | 102.84 | 99.11 | 444145 |
| 1743115200 | 102.89 | 1.61 | 1.59 | 100.48 | 103.1092 | 100.48 | 290677 |
| 1743028800 | 101.28 | -0.69 | -0.68 | 102.2 | 103.12 | 100.53 | 200282 |
| 1742942400 | 101.97 | -1.32 | -1.28 | 103.35 | 104.24 | 100.6758 | 324072 |
| 1742856000 | 103.29 | 4.48 | 4.53 | 100.28 | 103.5 | 100.28 | 326120 |
| 1742596800 | 98.81 | 0.07 | 0.07 | 97.71 | 100.155 | 96.27 | 471994 |
| 1742510400 | 98.74 | -0.71 | -0.71 | 97.57 | 100.493 | 97.43 | 282884 |
| 1742424000 | 99.45 | 3.57 | 3.72 | 95.93 | 100.07 | 95.86 | 281354 |
| 1742337600 | 95.88 | -1.47 | -1.51 | 96.18 | 97.39 | 95.63 | 347539 |
| 1742251200 | 97.35 | 0.03 | 0.03 | 96.32 | 98.1 | 95.7 | 409192 |
| 1741992000 | 97.32 | 3.81 | 4.07 | 94.53 | 98.05 | 93.115 | 713691 |
| 1741905600 | 93.51 | -1.76 | -1.85 | 95.02 | 95.56 | 91.5 | 507463 |
| 1741819200 | 95.27 | 1.61 | 1.72 | 95.91 | 97.19 | 93.99 | 703064 |
| 1741732800 | 93.66 | 3.78 | 4.21 | 89.96 | 95.473 | 89.924 | 455656 |
| 1741646400 | 89.88 | -0.94 | -1.04 | 89.33 | 90.88 | 88.4 | 515824 |
| 1741390800 | 90.82 | -3.15 | -3.35 | 93.97 | 93.97 | 86.26 | 737494 |
| 1741304400 | 93.97 | -5.97 | -5.97 | 97.85 | 99.16 | 93.71 | 333580 |
| 1741218000 | 99.94 | 1.65 | 1.68 | 99.19 | 100.35 | 98.17 | 318654 |
| 1741131600 | 98.29 | -1.56 | -1.56 | 97.9 | 99.8 | 96.1201 | 365381 |
| 1741045200 | 99.85 | -2.46 | -2.40 | 102.33 | 105 | 98.95 | 443496 |
| 1740786000 | 102.31 | 2.24 | 2.24 | 101.2 | 103.24 | 100.33 | 526926 |
| 1740699600 | 100.07 | -1.89 | -1.85 | 102.82 | 104.59 | 99.99 | 559013 |
| 1740613200 | 101.96 | 3.95 | 4.03 | 99.05 | 103.585 | 99.05 | 446070 |
| 1740526800 | 98.01 | 0.06 | 0.06 | 97.72 | 99.62 | 96.2 | 381134 |
| 1740440400 | 97.95 | 0.28 | 0.29 | 97.61 | 99.48 | 94.676 | 559295 |
| 1740181200 | 97.67 | -7.6 | -7.22 | 106.07 | 106.65 | 97.6 | 530965 |
| 1740094800 | 105.27 | -1.24 | -1.16 | 105.71 | 105.96 | 103.2581 | 379431 |
| 1740008400 | 106.51 | 0.6 | 0.57 | 105 | 107.26 | 104.945 | 390190 |
| 1739922000 | 105.91 | 2.44 | 2.36 | 103.95 | 105.91 | 102.56 | 372802 |
| 1739576400 | 103.47 | 0.15 | 0.15 | 104.25 | 105.41 | 102.56 | 401291 |
| 1739490000 | 103.32 | -1.68 | -1.60 | 106.04 | 106.79 | 102.56 | 435270 |
| 1739403600 | 105 | -1.33 | -1.25 | 104.81 | 106 | 103.96 | 423108 |
| 1739317200 | 106.33 | -1.54 | -1.43 | 106.5 | 106.81 | 105.33 | 396995 |
| 1739230800 | 107.87 | 0.76 | 0.71 | 107.56 | 108.174 | 105.76 | 380296 |
| 1738971600 | 107.11 | -2.06 | -1.89 | 109.32 | 109.89 | 106.37 | 437891 |
| 1738885200 | 109.17 | -0.94 | -0.85 | 110.34 | 110.9 | 107.93 | 363712 |
| 1738798800 | 110.11 | 2.51 | 2.33 | 108.14 | 110.67 | 107.17 | 444515 |
| 1738712400 | 107.6 | 2.85 | 2.72 | 105.29 | 107.83 | 104.0001 | 482529 |
| 1738626000 | 104.75 | -2.38 | -2.22 | 104.02 | 105.23 | 101.8392 | 646073 |
| 1738366800 | 107.13 | 4.71 | 4.60 | 109 | 112.435 | 105.555 | 918777 |
| 1738280400 | 102.42 | 2.56 | 2.56 | 100.81 | 103.15 | 100.43 | 765090 |
| 1738194000 | 99.86 | 1.83 | 1.87 | 98.33 | 100.24 | 98.0203 | 349502 |
| 1738107600 | 98.03 | 0.83 | 0.85 | 96.88 | 99.6 | 96.88 | 323122 |
| 1738021200 | 97.2 | -2.42 | -2.43 | 98.1 | 99.76 | 96.79 | 323896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
