Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adtalem Global Education Inc | ATGE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 4.30% | 49.68 | 18:18:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.83 | 47.60 | 49.78 | 49.68 | 47.63 |
ATGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 49.78 | 45.93 | 47.03 | 300,996 | 3.68 | 8.00% |
| 1 Month | 51.75 | 53.52 | 45.18 | 48.24 | 369,943 | -2.07 | -4.00% |
| 3 Months | 47.11 | 53.52 | 45.16 | 48.67 | 436,097 | 2.57 | 5.46% |
| 6 Months | 45.18 | 62.99 | 41.89 | 52.66 | 513,068 | 4.50 | 9.96% |
| 1 Year | 39.93 | 62.99 | 33.59 | 47.97 | 444,172 | 9.75 | 24.42% |
| 3 Years | 38.98 | 62.99 | 19.14 | 39.39 | 413,597 | 10.70 | 27.45% |
| 5 Years | 48.74 | 62.99 | 19.14 | 37.51 | 434,700 | 0.94 | 1.93% |
ATGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.68 | 2.05 | 4.30% | 47.83 | 49.78 | 47.60 | 457,499 |
| Apr 25 2024 | 47.63 | 0.42 | 0.89% | 46.94 | 47.94 | 46.50 | 340,548 |
| Apr 24 2024 | 47.21 | 0.17 | 0.36% | 46.99 | 47.40 | 46.50 | 340,179 |
| Apr 23 2024 | 47.04 | 0.20 | 0.43% | 46.88 | 47.385 | 46.46 | 261,122 |
| Apr 22 2024 | 46.84 | 0.51 | 1.10% | 46.38 | 47.26 | 46.18 | 244,993 |
| Apr 19 2024 | 46.33 | 0.19 | 0.41% | 46.00 | 46.58 | 45.93 | 318,136 |
| Apr 18 2024 | 46.14 | 0.15 | 0.33% | 46.19 | 46.855 | 45.94 | 249,805 |
| Apr 17 2024 | 45.99 | 0.31 | 0.68% | 46.08 | 46.73 | 45.86 | 269,408 |
| Apr 16 2024 | 45.68 | 0.09 | 0.20% | 45.44 | 45.95 | 45.18 | 294,496 |
| Apr 15 2024 | 45.59 | -0.67 | -1.45% | 46.48 | 46.65 | 45.32 | 564,613 |
| Apr 12 2024 | 46.26 | -0.90 | -1.91% | 47.01 | 47.01 | 45.97 | 343,670 |
| Apr 11 2024 | 47.16 | 0.43 | 0.92% | 47.09 | 47.63 | 46.83 | 382,347 |
| Apr 10 2024 | 46.73 | -1.73 | -3.57% | 48.01 | 48.525 | 46.63 | 606,468 |
| Apr 09 2024 | 48.46 | -1.13 | -2.28% | 49.59 | 49.885 | 48.422 | 315,119 |
| Apr 08 2024 | 49.59 | -1.03 | -2.03% | 50.79 | 50.86 | 49.35 | 335,374 |
| Apr 05 2024 | 50.62 | -0.10 | -0.20% | 50.70 | 51.31 | 50.58 | 342,818 |
| Apr 04 2024 | 50.72 | -0.62 | -1.21% | 51.46 | 51.955 | 50.69 | 464,683 |
| Apr 03 2024 | 51.34 | -0.19 | -0.37% | 51.35 | 51.96 | 50.32 | 485,735 |
| Apr 02 2024 | 51.53 | -0.81 | -1.55% | 52.02 | 52.60 | 51.26 | 394,645 |
| Apr 01 2024 | 52.34 | 0.94 | 1.83% | 51.75 | 53.52 | 51.35 | 474,767 |
| Mar 28 2024 | 51.40 | -0.40 | -0.77% | 52.00 | 52.11 | 51.33 | 335,762 |
| Mar 27 2024 | 51.80 | 0.57 | 1.11% | 51.50 | 51.81 | 51.19 | 264,079 |
