We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 28.30 | 24.58 | 0.00 % | 0 | 39 |
| 80.00 | 20.50 | 23.70 | 21.75 | 59.22 % | 2 | 21 |
| 85.00 | 15.90 | 18.80 | 17.30 | 15.18 % | 1 | 78 |
| 90.00 | 12.60 | 14.30 | 10.90 | 0.00 % | 0 | 114 |
| 95.00 | 8.80 | 10.00 | 9.40 | 27.89 % | 2 | 71 |
| 100.00 | 5.50 | 6.40 | 6.00 | 15.38 % | 2 | 125 |
| 105.00 | 2.85 | 3.90 | 2.77 | 0.00 % | 0 | 71 |
| 110.00 | 1.45 | 2.85 | 2.00 | 42.86 % | 4 | 973 |
| 115.00 | 0.35 | 1.70 | 0.91 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 2.45 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 13 |
| 80.00 | 0.25 | 1.80 | 1.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.15 | 1.40 | 0.82 | 0.00 % | 0 | 10 |
| 90.00 | 1.10 | 2.10 | 1.94 | 0.00 % | 0 | 49 |
| 95.00 | 2.05 | 2.90 | 3.80 | 0.00 % | 0 | 550 |
| 100.00 | 3.60 | 4.60 | 6.18 | 0.00 % | 0 | 959 |
| 105.00 | 6.10 | 8.10 | 8.20 | 0.00 % | 0 | 7 |
| 110.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
