We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 26.10 | 24.58 | 0.00 % | 0 | 39 |
| 80.00 | 19.20 | 21.90 | 13.66 | 0.00 % | 0 | 21 |
| 85.00 | 14.80 | 17.00 | 15.02 | 0.00 % | 0 | 78 |
| 90.00 | 10.70 | 13.40 | 10.90 | 0.00 % | 0 | 114 |
| 95.00 | 7.20 | 10.20 | 7.35 | 0.00 % | 0 | 71 |
| 100.00 | 5.00 | 5.50 | 5.20 | 6.12 % | 10 | 126 |
| 105.00 | 2.15 | 4.70 | 2.77 | 0.00 % | 0 | 71 |
| 110.00 | 0.95 | 1.85 | 1.40 | 7.69 % | 2 | 973 |
| 115.00 | 0.05 | 4.10 | 0.91 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 3.70 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 1.35 | 0.40 | 0.00 % | 0 | 13 |
| 80.00 | 0.20 | 2.25 | 1.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.55 | 1.70 | 0.82 | 0.00 % | 0 | 10 |
| 90.00 | 1.45 | 2.45 | 1.94 | 0.00 % | 1 | 48 |
| 95.00 | 2.25 | 4.80 | 3.80 | 0.00 % | 0 | 550 |
| 100.00 | 4.00 | 6.30 | 6.18 | 0.00 % | 0 | 959 |
| 105.00 | 6.20 | 9.80 | 8.20 | 0.00 % | 0 | 7 |
| 110.00 | 11.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
