We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.87 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 25.90 | 21.75 | 0.00 % | 0 | 21 |
| 85.00 | 17.80 | 21.00 | 20.39 | 0.00 % | 0 | 74 |
| 90.00 | 12.60 | 15.90 | 19.23 | 0.00 % | 0 | 106 |
| 95.00 | 7.80 | 11.00 | 10.20 | 0.00 % | 0 | 22 |
| 100.00 | 3.80 | 6.00 | 3.60 | 0.00 % | 0 | 144 |
| 105.00 | 1.05 | 1.95 | 1.55 | 63.16 % | 1 | 125 |
| 110.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,859 |
| 115.00 | 0.05 | 0.25 | 0.38 | 0.00 % | 0 | 16 |
| 120.00 | 0.33 | 1.45 | 0.33 | 0.00 % | 0 | 39 |
| 125.00 | 0.73 | 1.35 | 0.73 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,513 |
| 90.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.60 | 0.23 | 0.00 % | 0 | 2,073 |
| 100.00 | 0.10 | 2.65 | 0.80 | 0.00 % | 0 | 965 |
| 105.00 | 1.90 | 2.80 | 2.20 | 0.00 % | 0 | 19 |
| 110.00 | 5.60 | 7.30 | 4.00 | 0.00 % | 0 | 4 |
| 115.00 | 9.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.20 | 17.90 | 9.40 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
