We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | H2O/ETH | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.494692 | 0.04340088 | 2.90366711001 | 1.44201 | 1.62202056 | 0 | CX |
| 4 | 1.87276416 | -0.33467128 | -17.8704445091 | 1.41529128 | 1.95572624 | 0 | CX |
| 12 | 1.94013464 | -0.40204176 | -20.7223638871 | 1.41529128 | 2.33164 | 0 | CX |
| 26 | 1.46019736 | 0.07789552 | 5.3345884696 | 1.22498856 | 2.33164 | 0 | CX |
| 52 | 2.24141208 | -0.7033192 | -31.3783978536 | 1.22498856 | 3.24444679 | 0.0001732 | CX |
| 156 | 1.42465913 | 0.11343375 | 7.9621677643 | 1.20973288 | 3.24444679 | 0.00363229 | CX |
| 260 | 1.42465913 | 0.11343375 | 7.9621677643 | 1.20973288 | 3.24444679 | 0.00363229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.52821536 | -0.02 | -1.30 | 1.54841912 | 1.55583152 | 1.5207064 | 0 |
| 1739577000 | 1.54837368 | 0.03 | 1.85 | 1.51826968 | 1.58369192 | 1.51379952 | 0 |
| 1739490600 | 1.52022928 | -0.03 | -2.14 | 1.55355384 | 1.56540232 | 1.48445096 | 0 |
| 1739404200 | 1.55354816 | 0.07 | 5.01 | 1.48157688 | 1.58544704 | 1.45370512 | 0 |
| 1739317800 | 1.47941848 | -0.03 | -2.04 | 1.5134644 | 1.54729448 | 1.46778584 | 0 |
| 1739231400 | 1.51024384 | 0.02 | 1.07 | 1.58461208 | 1.62202056 | 1.49397632 | 0 |
| 1739145000 | 1.49423192 | -0 | -0.25 | 1.494692 | 1.52321696 | 1.44201 | 0 |
| 1739058600 | 1.49802616 | 0.01 | 0.48 | 1.48991512 | 1.5123284 | 1.47108024 | 0 |
| 1738972200 | 1.49093752 | -0.03 | -2.01 | 1.53119168 | 1.589406 | 1.45865808 | 0 |
| 1738885800 | 1.52155272 | -0.06 | -3.88 | 1.58461208 | 1.62202056 | 1.51480488 | 0 |
| 1738799400 | 1.58300464 | 0.04 | 2.42 | 1.54966304 | 1.60335608 | 1.54154632 | 0 |
| 1738713000 | 1.54554504 | -0.09 | -5.58 | 1.63780528 | 1.6417188 | 1.4977024 | 0 |
| 1738626600 | 1.63691352 | 0.02 | 1.29 | 1.62140144 | 1.6564584 | 1.41529128 | 0 |
| 1738540200 | 1.61601112 | -0.16 | -9.01 | 1.77328464 | 1.79514696 | 1.56672008 | 0 |
| 1738453800 | 1.77609056 | -0.09 | -4.90 | 1.87484304 | 1.89019608 | 1.7628732 | 0 |
| 1738367400 | 1.86764648 | 0.02 | 1.09 | 1.84747112 | 1.95202288 | 1.825836 | 0 |
| 1738281000 | 1.84751088 | 0.08 | 4.31 | 1.76657088 | 1.86468152 | 1.7567672 | 0 |
| 1738194600 | 1.77121712 | 0.03 | 1.54 | 1.75538128 | 1.79885032 | 1.73886384 | 0 |
| 1738108200 | 1.74436208 | -0.05 | -3.03 | 1.81764544 | 1.8294996 | 1.72770264 | 0 |
| 1738021800 | 1.79893552 | -0.04 | -2.16 | 1.87276416 | 1.9383852 | 1.72443096 | 0 |
| 1737935400 | 1.83861032 | -0.05 | -2.59 | 1.88213616 | 1.90824712 | 1.83861032 | 0 |
| 1737849000 | 1.88747536 | 0.01 | 0.33 | 1.88029016 | 1.90239104 | 1.8594048 | 0 |
| 1737762600 | 1.88121032 | -0.01 | -0.56 | 1.89603512 | 1.94043 | 1.86130192 | 0 |
| 1737676200 | 1.8917524 | 0.05 | 2.65 | 1.84241024 | 1.8999316 | 1.81286288 | 0 |
| 1737589800 | 1.84298392 | -0.04 | -2.32 | 1.89293384 | 1.91139952 | 1.83511144 | 0 |
| 1737503400 | 1.88674832 | 0.03 | 1.88 | 1.8561956 | 1.91064976 | 1.82071264 | 0 |
| 1737417000 | 1.85184472 | 0.02 | 1.13 | 1.87276416 | 1.9484104 | 1.77747648 | 0 |
| 1737330600 | 1.8312036 | -0.05 | -2.62 | 1.87276416 | 1.95572624 | 1.77747648 | 0 |
| 1737244200 | 1.88055712 | -0.1 | -4.87 | 1.97462928 | 1.9851884 | 1.83608272 | 0 |
| 1737157800 | 1.97673656 | 0.1 | 5.41 | 1.87818856 | 2.0025124 | 1.87818856 | 0 |
| 1737071400 | 1.87535424 | -0.08 | -4.04 | 1.95679408 | 1.96241728 | 1.8556844 | 0 |
| 1736985000 | 1.95435736 | 0.12 | 6.68 | 1.83022664 | 1.97344216 | 1.80985248 | 0 |
| 1736898600 | 1.8320556 | 0.05 | 3.07 | 1.78043008 | 1.84714168 | 1.77647112 | 0 |
| 1736812200 | 1.77751624 | -0.08 | -4.08 | 1.8551732 | 1.87976192 | 1.67370856 | 0 |
| 1736725800 | 1.8531 | -0.01 | -0.77 | 1.86427256 | 1.87240064 | 1.83284512 | 0 |
| 1736639400 | 1.86754992 | 0.01 | 0.46 | 1.8551732 | 1.88401056 | 1.83050496 | 0 |
| 1736553000 | 1.85892768 | 0.03 | 1.87 | 1.89472304 | 1.90817896 | 1.81763976 | 0 |
| 1736466600 | 1.82484768 | -0.07 | -3.52 | 1.88738448 | 1.90549232 | 1.79937288 | 0 |
| 1736380200 | 1.89139456 | -0.03 | -1.40 | 1.92041936 | 1.93826024 | 1.8249556 | 0 |
| 1736293800 | 1.91820984 | -0.18 | -8.39 | 2.09551672 | 2.10198624 | 1.90753712 | 0 |
| 1736207400 | 2.09380136 | 0.03 | 1.28 | 1.89472304 | 2.12076432 | 1.88113648 | 0 |
| 1736121000 | 2.06729848 | -0.01 | -0.48 | 2.07634104 | 2.08406584 | 2.04553272 | 0 |
| 1736034600 | 2.07733504 | 0.03 | 1.45 | 2.04862264 | 2.08434416 | 2.03052616 | 0 |
| 1735948200 | 2.04764568 | 0.09 | 4.60 | 1.96058832 | 2.06038024 | 1.94592256 | 0 |
| 1735861800 | 1.95765744 | 0.05 | 2.86 | 1.89472304 | 1.98274032 | 1.88113648 | 0 |
| 1735775400 | 1.9032828 | 0.01 | 0.54 | 1.89472304 | 1.9122572 | 1.88113648 | 0 |
| 1735689000 | 1.89308152 | -0.01 | -0.61 | 1.90627616 | 1.95521504 | 1.88194304 | 0 |
| 1735602600 | 1.90463464 | -0 | -0.05 | 1.89208184 | 1.94854672 | 1.87451928 | 0 |
| 1735516200 | 1.9056116 | -0.02 | -1.18 | 1.92825776 | 1.93450008 | 1.88758896 | 0 |
| 1735429800 | 1.9284452 | 0.04 | 2.10 | 1.89113328 | 1.93407976 | 1.88792976 | 0 |
| 1735343400 | 1.88878176 | -0 | -0.14 | 1.89208184 | 1.94854672 | 1.87731384 | 0 |
| 1735257000 | 1.8913832 | -0.09 | -4.64 | 1.99152728 | 1.99410032 | 1.87591088 | 0 |
| 1735170600 | 1.98349576 | -0 | -0.04 | 1.98048536 | 2.01111192 | 1.95514688 | 0 |
| 1735084200 | 1.98434208 | 0.04 | 2.27 | 1.93983928 | 2.00667016 | 1.90762232 | 0 |
| 1734997800 | 1.94021984 | 0.08 | 4.36 | 1.90228312 | 1.96125856 | 1.85689992 | 0 |
| 1734911400 | 1.85910944 | -0.03 | -1.84 | 1.90228312 | 1.92689456 | 1.84467656 | 0 |
| 1734825000 | 1.89388808 | -0.07 | -3.80 | 1.9730616 | 2.01820624 | 1.8703672 | 0 |
| 1734738600 | 1.96869936 | 0.01 | 0.75 | 1.94121952 | 1.981894 | 1.76961536 | 0 |
| 1734652200 | 1.95410744 | -0.11 | -5.12 | 2.05550112 | 2.11072776 | 1.89458672 | 0 |
| 1734565800 | 2.05946008 | -0.14 | -6.55 | 2.20817952 | 2.21680744 | 2.05772768 | 0 |
| 1734479400 | 2.20374912 | -0.07 | -2.92 | 2.25835096 | 2.29531072 | 2.18673752 | 0 |
| 1734393000 | 2.27008016 | 0.02 | 1.11 | 2.06534456 | 2.33164 | 2.02480072 | 0 |
| 1734306600 | 2.2452472 | 0.05 | 2.26 | 2.19930168 | 2.2452472 | 2.1784788 | 0 |
| 1734220200 | 2.19562104 | -0.02 | -0.95 | 2.2210504 | 2.239624 | 2.17287832 | 0 |
| 1734133800 | 2.21664272 | 0.01 | 0.64 | 2.20777624 | 2.25134752 | 2.19015688 | 0 |
| 1734047400 | 2.20263584 | 0.02 | 1.13 | 2.17760408 | 2.26344024 | 2.15941104 | 0 |
| 1733961000 | 2.1779392 | 0.12 | 5.94 | 2.06534456 | 2.18723168 | 2.02480072 | 0 |
| 1733874600 | 2.05587032 | -0.05 | -2.45 | 2.1006912 | 2.14461464 | 1.99865568 | 0 |
| 1733788200 | 2.10747312 | -0.16 | -7.08 | 2.17723488 | 2.2451336 | 2.02072816 | 0 |
| 1733701800 | 2.26814328 | -0.01 | -0.36 | 2.2740164 | 2.2794124 | 2.23508568 | 0 |
| 1733615400 | 2.2763168 | -0.01 | -0.23 | 2.2743004 | 2.28544456 | 2.26036736 | 0 |
| 1733529000 | 2.28149128 | 0.13 | 5.96 | 2.152436 | 2.324256 | 2.15153288 | 0 |
| 1733442600 | 2.15318008 | -0.02 | -1.13 | 2.17723488 | 2.2451336 | 2.12467216 | 0 |
| 1733356200 | 2.17780856 | 0.12 | 5.86 | 2.05654056 | 2.21313816 | 2.05654056 | 0 |
| 1733269800 | 2.05727328 | -0.01 | -0.48 | 2.0658728 | 2.08477016 | 1.99954176 | 0 |
| 1733183400 | 2.0672928 | -0.04 | -1.97 | 2.10710392 | 2.13517448 | 2.0299752 | 0 |
| 1733097000 | 2.10877952 | 0 | 0.22 | 2.11026768 | 2.12683624 | 2.08058968 | 0 |
| 1733010600 | 2.10419008 | 0.06 | 3.05 | 2.03721152 | 2.12078704 | 2.03127024 | 0 |
| 1732924200 | 2.04197136 | 0.01 | 0.39 | 2.03422952 | 2.07227984 | 2.01081088 | 0 |
| 1732837800 | 2.03399096 | -0.05 | -2.31 | 2.07379072 | 2.0781416 | 2.00840256 | 0 |
| 1732751400 | 2.08211192 | 0.19 | 10.21 | 1.89366656 | 2.0922564 | 1.87526904 | 0 |
| 1732665000 | 1.88927592 | -0.05 | -2.59 | 1.93858968 | 1.9662456 | 1.84844808 | 0 |
| 1732578600 | 1.93944168 | 0.03 | 1.54 | 1.76853616 | 2.00994184 | 1.72423216 | 0 |
| 1732492200 | 1.90993976 | -0.02 | -1.12 | 1.94013464 | 1.96122448 | 1.86977648 | 0 |
| 1732405800 | 1.931626 | 0.04 | 2.30 | 1.891866 | 1.98770464 | 1.88742424 | 0 |
| 1732319400 | 1.88819104 | -0.03 | -1.46 | 1.91009312 | 1.94788784 | 1.85732024 | 0 |
| 1732233000 | 1.91613096 | 0.17 | 9.64 | 1.74681584 | 1.9225664 | 1.72514664 | 0 |
| 1732146600 | 1.74760536 | -0.02 | -1.18 | 1.76853616 | 1.7953912 | 1.72423216 | 0 |
| 1732060200 | 1.76838848 | -0.06 | -3.25 | 1.826688 | 1.826688 | 1.74683288 | 0 |
| 1731973800 | 1.82781832 | 0.08 | 4.76 | 1.74535608 | 1.82781832 | 1.71333792 | 0 |
| 1731887400 | 1.74477672 | -0.03 | -1.79 | 1.78160584 | 1.79444264 | 1.73218416 | 0 |
| 1731801000 | 1.77654496 | 0.02 | 1.04 | 1.75278552 | 1.8278808 | 1.74621944 | 0 |
|
H2OOOO/BTC 0 BTC
-
|
H2OOOO/EUR 0 €
-
|
|
H2OOOO/USD $ 1.54
+0.53%
|
H2OOOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
