We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0086954 | -9.717E-5 | -1.11748740713 | 0.00818452 | 0.00870663 | 0 | CX |
| 4 | 0.00950623 | -0.000908 | -9.55163087786 | 0.00772648 | 0.0101804 | 0 | CX |
| 12 | 0.0058807 | 0.00271753 | 46.2109952897 | 0.00577956 | 0.0101804 | 0 | CX |
| 26 | 0.00852229 | 7.594E-5 | 0.891075051424 | 0.00534854 | 0.0101804 | 0 | CX |
| 52 | 0.00567724 | 0.00292099 | 51.4508810619 | 0.00525735 | 0.0101804 | 0 | CX |
| 156 | 0.00934709 | -0.00074886 | -8.01169133923 | 0.00219618 | 0.0101804 | 0 | CX |
| 260 | 0.03204118 | -0.02344295 | -73.1650644577 | 0.00219618 | 0.05594349 | 0.03611744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0083101 | 4.5E-5 | 0.54 | 0.00827273 | 0.00834929 | 0.00821341 | 0 |
| 1735689000 | 0.00826556 | -5.0E-5 | -0.60 | 0.00832317 | 0.00853685 | 0.00821693 | 0 |
| 1735602600 | 0.00831601 | -4.0E-6 | -0.05 | 0.0082612 | 0.00850773 | 0.00818452 | 0 |
| 1735516200 | 0.00832027 | -0.0001 | -1.19 | 0.00841915 | 0.0084464 | 0.00824158 | 0 |
| 1735429800 | 0.00841997 | 0.00017318 | 2.10 | 0.00825706 | 0.00844457 | 0.00824307 | 0 |
| 1735343400 | 0.00824679 | -1.1E-5 | -0.13 | 0.0082612 | 0.00850773 | 0.00819672 | 0 |
| 1735257000 | 0.00825815 | -0.000402 | -4.64 | 0.0086954 | 0.00870663 | 0.00819059 | 0 |
| 1735170600 | 0.00866033 | -4.0E-6 | -0.05 | 0.00864718 | 0.00878091 | 0.00853655 | 0 |
| 1735084200 | 0.00866402 | 0.00019264 | 2.27 | 0.00846972 | 0.00876151 | 0.00832905 | 0 |
| 1734997800 | 0.00847138 | 0.00035415 | 4.36 | 0.00830574 | 0.00856324 | 0.00810759 | 0 |
| 1734911400 | 0.00811723 | -0.000152 | -1.84 | 0.00830574 | 0.0084132 | 0.00805422 | 0 |
| 1734825000 | 0.00826908 | -0.000327 | -3.80 | 0.00861477 | 0.00881188 | 0.00816639 | 0 |
| 1734738600 | 0.00859572 | 6.4E-5 | 0.75 | 0.00847574 | 0.00865334 | 0.00772648 | 0 |
| 1734652200 | 0.00853201 | -0.00046 | -5.12 | 0.00897472 | 0.00921585 | 0.00827213 | 0 |
| 1734565800 | 0.008992 | -0.00063 | -6.55 | 0.00964134 | 0.00967901 | 0.00898444 | 0 |
| 1734479400 | 0.009622 | -0.00029 | -2.93 | 0.0098604 | 0.01002177 | 0.00954772 | 0 |
| 1734393000 | 0.00991161 | 0.00010842 | 1.11 | 0.00950784 | 0.0101804 | 0.00942841 | 0 |
| 1734306600 | 0.00980319 | 0.00021668 | 2.26 | 0.00960258 | 0.00980319 | 0.00951166 | 0 |
| 1734220200 | 0.00958651 | -9.2E-5 | -0.95 | 0.00969754 | 0.00977864 | 0.00948721 | 0 |
| 1734133800 | 0.00967829 | 6.1E-5 | 0.63 | 0.00963958 | 0.00982982 | 0.00956265 | 0 |
| 1734047400 | 0.00961714 | 0.00010783 | 1.13 | 0.00950784 | 0.00988262 | 0.00942841 | 0 |
| 1733961000 | 0.00950931 | 0.00053298 | 5.94 | 0.0090177 | 0.00954988 | 0.00884067 | 0 |
| 1733874600 | 0.00897633 | -0.000225 | -2.45 | 0.00917203 | 0.00936381 | 0.00872652 | 0 |
| 1733788200 | 0.00920164 | -0.000702 | -7.09 | 0.00950623 | 0.00980269 | 0.00882289 | 0 |
| 1733701800 | 0.00990316 | -3.6E-5 | -0.36 | 0.0099288 | 0.00995236 | 0.00975882 | 0 |
| 1733615400 | 0.00993884 | -2.3E-5 | -0.23 | 0.00993004 | 0.0099787 | 0.0098692 | 0 |
| 1733529000 | 0.00996144 | 0.00056024 | 5.96 | 0.00939796 | 0.01014816 | 0.00939401 | 0 |
| 1733442600 | 0.0094012 | -0.000108 | -1.14 | 0.00950623 | 0.00980269 | 0.00927673 | 0 |
| 1733356200 | 0.00950874 | 0.00052628 | 5.86 | 0.00897926 | 0.00966299 | 0.00897926 | 0 |
| 1733269800 | 0.00898246 | -4.4E-5 | -0.49 | 0.00902 | 0.00910251 | 0.00873039 | 0 |
| 1733183400 | 0.0090262 | -0.000181 | -1.97 | 0.00920003 | 0.00932259 | 0.00886327 | 0 |
| 1733097000 | 0.00920734 | 2.0E-5 | 0.22 | 0.00921384 | 0.00928618 | 0.00908426 | 0 |
| 1733010600 | 0.0091873 | 0.00027166 | 3.05 | 0.00889486 | 0.00925977 | 0.00886892 | 0 |
| 1732924200 | 0.00891564 | 3.5E-5 | 0.39 | 0.00888184 | 0.00904798 | 0.00877959 | 0 |
| 1732837800 | 0.0088808 | -0.00021 | -2.31 | 0.00905457 | 0.00907357 | 0.00876908 | 0 |
| 1732751400 | 0.00909091 | 0.00084196 | 10.21 | 0.00826812 | 0.0091352 | 0.00818779 | 0 |
| 1732665000 | 0.00824895 | -0.000219 | -2.59 | 0.00846426 | 0.00858501 | 0.00807068 | 0 |
| 1732578600 | 0.00846798 | 0.00012881 | 1.54 | 0.00772177 | 0.0087758 | 0.00752833 | 0 |
| 1732492200 | 0.00833917 | -9.5E-5 | -1.13 | 0.00847101 | 0.00856309 | 0.00816381 | 0 |
| 1732405800 | 0.00843386 | 0.00018965 | 2.30 | 0.00826026 | 0.00867871 | 0.00824086 | 0 |
| 1732319400 | 0.00824421 | -0.000122 | -1.46 | 0.00833984 | 0.00850486 | 0.00810942 | 0 |
| 1732233000 | 0.0083662 | 0.00073582 | 9.64 | 0.00762694 | 0.0083943 | 0.00753233 | 0 |
| 1732146600 | 0.00763038 | -9.1E-5 | -1.18 | 0.00772177 | 0.00783903 | 0.00752833 | 0 |
| 1732060200 | 0.00772113 | -0.000259 | -3.25 | 0.00797568 | 0.00797568 | 0.00762701 | 0 |
| 1731973800 | 0.00798061 | 0.00036258 | 4.76 | 0.00762056 | 0.00798061 | 0.00748077 | 0 |
| 1731887400 | 0.00761803 | -0.000139 | -1.79 | 0.00777884 | 0.00783489 | 0.00756305 | 0 |
| 1731801000 | 0.00775674 | 8.0E-5 | 1.04 | 0.007653 | 0.00798088 | 0.00762433 | 0 |
| 1731714600 | 0.00767664 | 9.3E-5 | 1.23 | 0.00762056 | 0.00776475 | 0.0074792 | 0 |
| 1731628200 | 0.00758401 | -0.000339 | -4.28 | 0.00791534 | 0.00804117 | 0.00753334 | 0 |
| 1731541800 | 0.00792335 | -0.000138 | -1.71 | 0.00804804 | 0.00827588 | 0.00774057 | 0 |
| 1731455400 | 0.00806168 | -0.000282 | -3.38 | 0.00832226 | 0.00853092 | 0.00797811 | 0 |
| 1731369000 | 0.00834371 | 0.00044033 | 5.57 | 0.00789428 | 0.00839184 | 0.00773685 | 0 |
| 1731282600 | 0.00790338 | 0.00012169 | 1.56 | 0.00773023 | 0.00805067 | 0.00767374 | 0 |
| 1731196200 | 0.00778169 | 0.00044271 | 6.03 | 0.00734427 | 0.00782973 | 0.007343 | 0 |
| 1731109800 | 0.00733898 | 0.00014483 | 2.01 | 0.00726999 | 0.00740275 | 0.00716923 | 0 |
| 1731023400 | 0.00719415 | 0.00044077 | 6.53 | 0.00672677 | 0.00724003 | 0.00670758 | 0 |
| 1730937000 | 0.00675338 | 0.00073368 | 12.19 | 0.00601774 | 0.00680494 | 0.00601538 | 0 |
| 1730850600 | 0.0060197 | 8.7E-5 | 1.47 | 0.00597154 | 0.00614561 | 0.00590678 | 0 |
| 1730764200 | 0.005933 | -0.000161 | -2.64 | 0.00653363 | 0.00673987 | 0.00586073 | 0 |
| 1730677800 | 0.00609398 | -7.4E-5 | -1.20 | 0.00618526 | 0.00618596 | 0.00597913 | 0 |
| 1730591400 | 0.00616808 | -5.9E-5 | -0.95 | 0.00623667 | 0.00625421 | 0.00614112 | 0 |
| 1730505000 | 0.00622755 | -1.6E-5 | -0.26 | 0.00625327 | 0.00641144 | 0.00613331 | 0 |
| 1730418600 | 0.00624374 | -0.000353 | -5.35 | 0.0065958 | 0.0066146 | 0.00621483 | 0 |
| 1730332200 | 0.00659699 | 6.2E-5 | 0.95 | 0.00653363 | 0.00673987 | 0.00646226 | 0 |
| 1730245800 | 0.0065346 | 0.00017274 | 2.72 | 0.00636 | 0.00664778 | 0.00635123 | 0 |
| 1730159400 | 0.00636186 | 0.00014684 | 2.36 | 0.0062887 | 0.00641243 | 0.00610323 | 0 |
| 1730073000 | 0.00621502 | 6.6E-5 | 1.07 | 0.00614186 | 0.00625644 | 0.00610794 | 0 |
| 1729986600 | 0.00614925 | 0.00016345 | 2.73 | 0.00604356 | 0.00620225 | 0.0060232 | 0 |
| 1729900200 | 0.0059858 | -0.000292 | -4.65 | 0.0062887 | 0.00634376 | 0.00592794 | 0 |
| 1729813800 | 0.00627816 | 2.4E-5 | 0.38 | 0.00624806 | 0.00634198 | 0.00622227 | 0 |
| 1729727400 | 0.00625436 | -0.000251 | -3.86 | 0.00649769 | 0.00650382 | 0.00609846 | 0 |
| 1729641000 | 0.00650536 | -0.000107 | -1.62 | 0.0066215 | 0.0066215 | 0.00646491 | 0 |
| 1729554600 | 0.00661262 | -0.000185 | -2.72 | 0.00681518 | 0.0068569 | 0.00659027 | 0 |
| 1729468200 | 0.00679715 | 0.00022868 | 3.48 | 0.00657363 | 0.00682838 | 0.00653849 | 0 |
| 1729381800 | 0.00656847 | 1.5E-5 | 0.23 | 0.00655044 | 0.00660215 | 0.00652939 | 0 |
| 1729295400 | 0.00655335 | 9.8E-5 | 1.52 | 0.00607671 | 0.00663489 | 0.00600522 | 0 |
| 1729209000 | 0.00645486 | -1.9E-5 | -0.29 | 0.00607671 | 0.00648205 | 0.00600522 | 0 |
| 1729122600 | 0.00647337 | 3.1E-5 | 0.48 | 0.0064634 | 0.00655702 | 0.00642959 | 0 |
| 1729036200 | 0.00644249 | -7.6E-5 | -1.17 | 0.00652024 | 0.00665232 | 0.00631653 | 0 |
| 1728949800 | 0.00651823 | 0.00039784 | 6.50 | 0.00607671 | 0.00657797 | 0.00600522 | 0 |
| 1728863400 | 0.00612039 | -2.2E-5 | -0.36 | 0.00614794 | 0.00615612 | 0.00604363 | 0 |
| 1728777000 | 0.00614194 | 0.00010582 | 1.75 | 0.00604859 | 0.00616996 | 0.00604038 | 0 |
| 1728690600 | 0.00603612 | 0.00012681 | 2.15 | 0.00590837 | 0.00612589 | 0.00590316 | 0 |
| 1728604200 | 0.00590931 | 3.6E-5 | 0.61 | 0.0058807 | 0.00598255 | 0.00577956 | 0 |
| 1728517800 | 0.0058734 | -0.00018 | -2.97 | 0.00604544 | 0.00611954 | 0.0058363 | 0 |
| 1728431400 | 0.00605368 | 3.4E-5 | 0.56 | 0.00602426 | 0.00610122 | 0.00596745 | 0 |
| 1728345000 | 0.00601992 | -3.0E-5 | -0.50 | 0.00607671 | 0.00624468 | 0.00597144 | 0 |
| 1728258600 | 0.00605033 | 6.1E-5 | 1.02 | 0.00597789 | 0.00608666 | 0.00597144 | 0 |
| 1728172200 | 0.00598977 | 2.0E-6 | 0.03 | 0.00600152 | 0.0060197 | 0.00592853 | 0 |
| 1728085800 | 0.00598798 | 0.00015934 | 2.73 | 0.00583263 | 0.00605055 | 0.00580414 | 0 |
| 1727999400 | 0.00582864 | -2.7E-5 | -0.46 | 0.00607671 | 0.00619546 | 0.00573832 | 0 |
| 1727913000 | 0.0058557 | -0.000224 | -3.68 | 0.00607671 | 0.00619546 | 0.005843 | 0 |
|
HACHI/BTC 0 BTC
-
|
HACHI/EUR 0 €
-
|
|
HACHI/USD $ 0.008598
+3.40%
|
HACHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
