We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.0078545 | -0.000173 | -2.16 | 0.00817685 | 0.00846337 | 0.0075292 | 0 |
| 1737935400 | 0.00802773 | -0.000213 | -2.58 | 0.00821777 | 0.00833178 | 0.00802773 | 0 |
| 1737849000 | 0.00824108 | 2.7E-5 | 0.33 | 0.00820971 | 0.00830621 | 0.00811852 | 0 |
| 1737762600 | 0.00821373 | -4.6E-5 | -0.56 | 0.00827846 | 0.0084723 | 0.00812681 | 0 |
| 1737676200 | 0.00825976 | 0.00021293 | 2.65 | 0.00804432 | 0.00829547 | 0.00791531 | 0 |
| 1737589800 | 0.00804683 | -0.000191 | -2.32 | 0.00826492 | 0.00834554 | 0.00801245 | 0 |
| 1737503400 | 0.00823791 | 0.0001524 | 1.88 | 0.00810451 | 0.00834227 | 0.00794959 | 0 |
| 1737417000 | 0.00808551 | 9.0E-5 | 1.13 | 0.00817685 | 0.00849796 | 0.00776081 | 0 |
| 1737330600 | 0.00799539 | -0.000215 | -2.62 | 0.00817685 | 0.00853908 | 0.00776081 | 0 |
| 1737244200 | 0.00821088 | -0.00042 | -4.87 | 0.00862162 | 0.00866772 | 0.00801669 | 0 |
| 1737157800 | 0.00863082 | 0.00044266 | 5.41 | 0.00820054 | 0.00874336 | 0.00820054 | 0 |
| 1737071400 | 0.00818816 | -0.000345 | -4.04 | 0.00854374 | 0.0085683 | 0.00810228 | 0 |
| 1736985000 | 0.0085331 | 0.00053399 | 6.68 | 0.00799113 | 0.00861643 | 0.00790217 | 0 |
| 1736898600 | 0.00799911 | 0.00023813 | 3.07 | 0.0077737 | 0.00806498 | 0.00775642 | 0 |
| 1736812200 | 0.00776098 | -0.00033 | -4.08 | 0.00810005 | 0.00820741 | 0.00730774 | 0 |
| 1736725800 | 0.008091 | -6.3E-5 | -0.77 | 0.00813978 | 0.00817527 | 0.00800256 | 0 |
| 1736639400 | 0.00815409 | 3.8E-5 | 0.47 | 0.00810005 | 0.00822596 | 0.00799234 | 0 |
| 1736553000 | 0.00811644 | 0.0001488 | 1.87 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736466600 | 0.00796764 | -0.000291 | -3.52 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736380200 | 0.0082582 | -0.000117 | -1.40 | 0.00838492 | 0.00846282 | 0.00796811 | 0 |
| 1736293800 | 0.00837528 | -0.000767 | -8.39 | 0.00914943 | 0.00917768 | 0.00832868 | 0 |
| 1736207400 | 0.00914194 | 0.00011571 | 1.28 | 0.00827273 | 0.00925967 | 0.00821341 | 0 |
| 1736121000 | 0.00902623 | -4.4E-5 | -0.49 | 0.00906571 | 0.00909944 | 0.00893119 | 0 |
| 1736034600 | 0.00907005 | 0.00012963 | 1.45 | 0.00894469 | 0.00910065 | 0.00886567 | 0 |
| 1735948200 | 0.00894042 | 0.00039291 | 4.60 | 0.00856031 | 0.00899602 | 0.00849628 | 0 |
| 1735861800 | 0.00854751 | 0.00023741 | 2.86 | 0.00827273 | 0.00865703 | 0.00821341 | 0 |
| 1735775400 | 0.0083101 | 4.5E-5 | 0.54 | 0.00827273 | 0.00834929 | 0.00821341 | 0 |
| 1735689000 | 0.00826556 | -5.0E-5 | -0.60 | 0.00832317 | 0.00853685 | 0.00821693 | 0 |
| 1735602600 | 0.00831601 | -4.0E-6 | -0.05 | 0.0082612 | 0.00850773 | 0.00818452 | 0 |
| 1735516200 | 0.00832027 | -0.0001 | -1.19 | 0.00841915 | 0.0084464 | 0.00824158 | 0 |
| 1735429800 | 0.00841997 | 0.00017318 | 2.10 | 0.00825706 | 0.00844457 | 0.00824307 | 0 |
| 1735343400 | 0.00824679 | -1.1E-5 | -0.13 | 0.0082612 | 0.00850773 | 0.00819672 | 0 |
| 1735257000 | 0.00825815 | -0.000402 | -4.64 | 0.0086954 | 0.00870663 | 0.00819059 | 0 |
| 1735170600 | 0.00866033 | -4.0E-6 | -0.05 | 0.00864718 | 0.00878091 | 0.00853655 | 0 |
| 1735084200 | 0.00866402 | 0.00019264 | 2.27 | 0.00846972 | 0.00876151 | 0.00832905 | 0 |
| 1734997800 | 0.00847138 | 0.00035415 | 4.36 | 0.00830574 | 0.00856324 | 0.00810759 | 0 |
| 1734911400 | 0.00811723 | -0.000152 | -1.84 | 0.00830574 | 0.0084132 | 0.00805422 | 0 |
| 1734825000 | 0.00826908 | -0.000327 | -3.80 | 0.00861477 | 0.00881188 | 0.00816639 | 0 |
| 1734738600 | 0.00859572 | 6.4E-5 | 0.75 | 0.00847574 | 0.00865334 | 0.00772648 | 0 |
| 1734652200 | 0.00853201 | -0.00046 | -5.12 | 0.00897472 | 0.00921585 | 0.00827213 | 0 |
| 1734565800 | 0.008992 | -0.00063 | -6.55 | 0.00964134 | 0.00967901 | 0.00898444 | 0 |
| 1734479400 | 0.009622 | -0.00029 | -2.93 | 0.0098604 | 0.01002177 | 0.00954772 | 0 |
| 1734393000 | 0.00991161 | 0.00010842 | 1.11 | 0.00950784 | 0.0101804 | 0.00942841 | 0 |
| 1734306600 | 0.00980319 | 0.00021668 | 2.26 | 0.00960258 | 0.00980319 | 0.00951166 | 0 |
| 1734220200 | 0.00958651 | -9.2E-5 | -0.95 | 0.00969754 | 0.00977864 | 0.00948721 | 0 |
| 1734133800 | 0.00967829 | 6.1E-5 | 0.63 | 0.00963958 | 0.00982982 | 0.00956265 | 0 |
| 1734047400 | 0.00961714 | 0.00010783 | 1.13 | 0.00950784 | 0.00988262 | 0.00942841 | 0 |
| 1733961000 | 0.00950931 | 0.00053298 | 5.94 | 0.0090177 | 0.00954988 | 0.00884067 | 0 |
| 1733874600 | 0.00897633 | -0.000225 | -2.45 | 0.00917203 | 0.00936381 | 0.00872652 | 0 |
| 1733788200 | 0.00920164 | -0.000702 | -7.09 | 0.00950623 | 0.00980269 | 0.00882289 | 0 |
| 1733701800 | 0.00990316 | -3.6E-5 | -0.36 | 0.0099288 | 0.00995236 | 0.00975882 | 0 |
| 1733615400 | 0.00993884 | -2.3E-5 | -0.23 | 0.00993004 | 0.0099787 | 0.0098692 | 0 |
| 1733529000 | 0.00996144 | 0.00056024 | 5.96 | 0.00939796 | 0.01014816 | 0.00939401 | 0 |
| 1733442600 | 0.0094012 | -0.000108 | -1.14 | 0.00950623 | 0.00980269 | 0.00927673 | 0 |
| 1733356200 | 0.00950874 | 0.00052628 | 5.86 | 0.00897926 | 0.00966299 | 0.00897926 | 0 |
| 1733269800 | 0.00898246 | -4.4E-5 | -0.49 | 0.00902 | 0.00910251 | 0.00873039 | 0 |
| 1733183400 | 0.0090262 | -0.000181 | -1.97 | 0.00920003 | 0.00932259 | 0.00886327 | 0 |
| 1733097000 | 0.00920734 | 2.0E-5 | 0.22 | 0.00921384 | 0.00928618 | 0.00908426 | 0 |
| 1733010600 | 0.0091873 | 0.00027166 | 3.05 | 0.00889486 | 0.00925977 | 0.00886892 | 0 |
| 1732924200 | 0.00891564 | 3.5E-5 | 0.39 | 0.00888184 | 0.00904798 | 0.00877959 | 0 |
| 1732837800 | 0.0088808 | -0.00021 | -2.31 | 0.00905457 | 0.00907357 | 0.00876908 | 0 |
| 1732751400 | 0.00909091 | 0.00084196 | 10.21 | 0.00826812 | 0.0091352 | 0.00818779 | 0 |
| 1732665000 | 0.00824895 | -0.000219 | -2.59 | 0.00846426 | 0.00858501 | 0.00807068 | 0 |
| 1732578600 | 0.00846798 | 0.00012881 | 1.54 | 0.00772177 | 0.0087758 | 0.00752833 | 0 |
| 1732492200 | 0.00833917 | -9.5E-5 | -1.13 | 0.00847101 | 0.00856309 | 0.00816381 | 0 |
| 1732405800 | 0.00843386 | 0.00018965 | 2.30 | 0.00826026 | 0.00867871 | 0.00824086 | 0 |
| 1732319400 | 0.00824421 | -0.000122 | -1.46 | 0.00833984 | 0.00850486 | 0.00810942 | 0 |
| 1732233000 | 0.0083662 | 0.00073582 | 9.64 | 0.00762694 | 0.0083943 | 0.00753233 | 0 |
| 1732146600 | 0.00763038 | -9.1E-5 | -1.18 | 0.00772177 | 0.00783903 | 0.00752833 | 0 |
| 1732060200 | 0.00772113 | -0.000259 | -3.25 | 0.00797568 | 0.00797568 | 0.00762701 | 0 |
| 1731973800 | 0.00798061 | 0.00036258 | 4.76 | 0.00762056 | 0.00798061 | 0.00748077 | 0 |
| 1731887400 | 0.00761803 | -0.000139 | -1.79 | 0.00777884 | 0.00783489 | 0.00756305 | 0 |
| 1731801000 | 0.00775674 | 8.0E-5 | 1.04 | 0.007653 | 0.00798088 | 0.00762433 | 0 |
| 1731714600 | 0.00767664 | 9.3E-5 | 1.23 | 0.00762056 | 0.00776475 | 0.0074792 | 0 |
| 1731628200 | 0.00758401 | -0.000339 | -4.28 | 0.00791534 | 0.00804117 | 0.00753334 | 0 |
| 1731541800 | 0.00792335 | -0.000138 | -1.71 | 0.00804804 | 0.00827588 | 0.00774057 | 0 |
| 1731455400 | 0.00806168 | -0.000282 | -3.38 | 0.00832226 | 0.00853092 | 0.00797811 | 0 |
| 1731369000 | 0.00834371 | 0.00044033 | 5.57 | 0.00789428 | 0.00839184 | 0.00773685 | 0 |
| 1731282600 | 0.00790338 | 0.00012169 | 1.56 | 0.00773023 | 0.00805067 | 0.00767374 | 0 |
| 1731196200 | 0.00778169 | 0.00044271 | 6.03 | 0.00734427 | 0.00782973 | 0.007343 | 0 |
| 1731109800 | 0.00733898 | 0.00014483 | 2.01 | 0.00726999 | 0.00740275 | 0.00716923 | 0 |
| 1731023400 | 0.00719415 | 0.00044077 | 6.53 | 0.00672677 | 0.00724003 | 0.00670758 | 0 |
| 1730937000 | 0.00675338 | 0.00073368 | 12.19 | 0.00601774 | 0.00680494 | 0.00601538 | 0 |
| 1730850600 | 0.0060197 | 8.7E-5 | 1.47 | 0.00597154 | 0.00614561 | 0.00590678 | 0 |
| 1730764200 | 0.005933 | -0.000161 | -2.64 | 0.00653363 | 0.00673987 | 0.00586073 | 0 |
| 1730677800 | 0.00609398 | -7.4E-5 | -1.20 | 0.00618526 | 0.00618596 | 0.00597913 | 0 |
| 1730591400 | 0.00616808 | -5.9E-5 | -0.95 | 0.00623667 | 0.00625421 | 0.00614112 | 0 |
| 1730505000 | 0.00622755 | -1.6E-5 | -0.26 | 0.00625327 | 0.00641144 | 0.00613331 | 0 |
| 1730418600 | 0.00624374 | -0.000353 | -5.35 | 0.0065958 | 0.0066146 | 0.00621483 | 0 |
| 1730332200 | 0.00659699 | 6.2E-5 | 0.95 | 0.00653363 | 0.00673987 | 0.00646226 | 0 |
| 1730245800 | 0.0065346 | 0.00017274 | 2.72 | 0.00636 | 0.00664778 | 0.00635123 | 0 |
| 1730159400 | 0.00636186 | 0.00014684 | 2.36 | 0.0062887 | 0.00641243 | 0.00610323 | 0 |
| 1730073000 | 0.00621502 | 6.6E-5 | 1.07 | 0.00614186 | 0.00625644 | 0.00610794 | 0 |
| 1729986600 | 0.00614925 | 0.00016345 | 2.73 | 0.00604356 | 0.00620225 | 0.0060232 | 0 |
|
HACHI/BTC 0 BTC
-
|
HACHI/EUR 0 €
-
|
|
HACHI/USD $ 0.007878
-0.06%
|
HACHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
