Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hades | HADESUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00263 | 6.78% | 0.04143 | 0.04109 | 0.04298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03883 | 0.0447 | 0.03867 | 0.0388 | 0.002 - 0.5526 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:15:23 | 280.79 | 0.04143 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,499.30 | 36,051.75 | HADES | |||
HADESUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0408 | 0.0519 | 0.0318 | 455,165.36 | 0.00063 | 1.54% |
| 1 Month | 0.0395 | 0.0577 | 0.0318 | 392,399.69 | 0.00193 | 4.89% |
| 3 Months | 0.0347 | 0.0877 | 0.0273 | 437,480.26 | 0.00673 | 19.39% |
| 6 Months | 0.1294 | 0.1779 | 0.0273 | 371,221.58 | -0.08797 | -67.98% |
| 1 Year | 0.2507 | 0.5526 | 0.002 | 238,262.64 | -0.20927 | -83.47% |
| 3 Years | 1.81 | 2.06 | 0.002 | 197,605.91 | -1.77 | -97.71% |
| 5 Years | 1.81 | 2.06 | 0.002 | 197,605.91 | -1.77 | -97.71% |
HADESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.0388 | -0.00087 | -2.19% | 0.03967 | 0.04017 | 0.03791 | 294,122.00 |
| May 18 2024 | 0.03967 | 0.00095 | 2.45% | 0.03872 | 0.0402 | 0.03792 | 280,747.00 |
| May 17 2024 | 0.03872 | 0.00232 | 6.37% | 0.0364 | 0.04106 | 0.0364 | 492,689.00 |
| May 16 2024 | 0.0364 | -0.0032 | -8.08% | 0.0396 | 0.0421 | 0.0318 | 720,678.00 |
| May 15 2024 | 0.0396 | 0.004 | 11.24% | 0.0356 | 0.0519 | 0.0325 | 702,283.00 |
| May 14 2024 | 0.0356 | -0.0035 | -8.95% | 0.0391 | 0.0397 | 0.0349 | 437,077.00 |
| May 13 2024 | 0.0391 | 0.00 | 0.00% | 0.0408 | 0.0411 | 0.0366 | 258,557.00 |
| May 12 2024 | 0.0391 | -0.0007 | -1.76% | 0.0398 | 0.0414 | 0.0384 | 311,509.00 |
| May 11 2024 | 0.0398 | -0.0007 | -1.73% | 0.0406 | 0.0419 | 0.0378 | 262,836.00 |
| May 10 2024 | 0.0405 | -0.0036 | -8.16% | 0.044 | 0.0466 | 0.0402 | 303,104.00 |
| May 09 2024 | 0.0441 | 0.0021 | 5.00% | 0.0425 | 0.0453 | 0.0393 | 400,177.00 |
| May 08 2024 | 0.042 | -0.0033 | -7.28% | 0.0453 | 0.0479 | 0.0412 | 287,601.00 |
| May 07 2024 | 0.0453 | -0.0021 | -4.43% | 0.0474 | 0.0509 | 0.0449 | 161,318.00 |
| May 06 2024 | 0.0474 | -0.0043 | -8.32% | 0.0517 | 0.0577 | 0.0452 | 198,709.00 |
| May 05 2024 | 0.0517 | -0.0008 | -1.52% | 0.0526 | 0.053 | 0.050 | 123,131.00 |
| May 04 2024 | 0.0525 | 0.0008 | 1.55% | 0.0517 | 0.0538 | 0.050 | 179,836.00 |
| May 03 2024 | 0.0517 | 0.001 | 1.97% | 0.051 | 0.0528 | 0.0491 | 347,983.00 |
| May 02 2024 | 0.0507 | 0.0017 | 3.47% | 0.050 | 0.0562 | 0.0425 | 363,456.00 |
| May 01 2024 | 0.049 | 0.0112 | 29.63% | 0.0369 | 0.052 | 0.0346 | 850,655.00 |
| Apr 30 2024 | 0.0378 | -0.0005 | -1.31% | 0.0383 | 0.0392 | 0.0329 | 544,724.00 |
| Apr 29 2024 | 0.0383 | 0.0026 | 7.28% | 0.0361 | 0.0392 | 0.0357 | 460,196.00 |
| Apr 28 2024 | 0.0357 | -0.0003 | -0.83% | 0.036 | 0.0387 | 0.0349 | 529,689.00 |
| Apr 27 2024 | 0.036 | 0.0012 | 3.45% | 0.0348 | 0.0373 | 0.0347 | 475,775.00 |
| Apr 26 2024 | 0.0348 | -0.0035 | -9.14% | 0.0383 | 0.0408 | 0.0342 | 534,332.00 |
| Apr 25 2024 | 0.0383 | 0.0004 | 1.06% | 0.0379 | 0.0394 | 0.0358 | 342,347.00 |
| Apr 24 2024 | 0.0379 | -0.0022 | -5.49% | 0.0396 | 0.0406 | 0.037 | 508,023.00 |
| Apr 23 2024 | 0.0401 | 0.0004 | 1.01% | 0.0399 | 0.0411 | 0.0342 | 371,987.00 |
| Apr 22 2024 | 0.0397 | 0.0006 | 1.53% | 0.0395 | 0.0401 | 0.0384 | 243,636.00 |
| Apr 21 2024 | 0.0391 | 0.0006 | 1.56% | 0.0385 | 0.0415 | 0.0383 | 395,194.00 |
| Apr 20 2024 | 0.0385 | 0.0027 | 7.54% | 0.0358 | 0.0395 | 0.0347 | 444,257.00 |
