We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01132 | -27.4092009685 | 0.0413 | 0.0413 | 0.0269 | 112050 | 0.03739938 | CS |
4 | -0.00382 | -11.3017751479 | 0.0338 | 0.0413 | 0.02 | 54515 | 0.0326357 | CS |
12 | 0.01998 | 199.8 | 0.01 | 0.0413 | 0.00755 | 89490 | 0.02418183 | CS |
26 | 0.01698 | 130.615384615 | 0.013 | 0.0413 | 0.00755 | 83894 | 0.02069229 | CS |
52 | 0.01998 | 199.8 | 0.01 | 0.0413 | 0.0055 | 63741 | 0.02004366 | CS |
156 | 0.00098 | 3.37931034483 | 0.029 | 0.09 | 0.0055 | 83971 | 0.0208515 | CS |
260 | -0.02902 | -49.186440678 | 0.059 | 0.09 | 0.0055 | 70939 | 0.02775994 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions