We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00285 | 11.801242236 | 0.02415 | 0.029 | 0.0215 | 36181 | 0.02816544 | CS |
| 4 | -0.001 | -3.57142857143 | 0.028 | 0.034 | 0.0215 | 20578 | 0.02815967 | CS |
| 12 | 0.017 | 170 | 0.01 | 0.0413 | 0.01 | 67897 | 0.02503913 | CS |
| 26 | 0.01 | 58.8235294118 | 0.017 | 0.0413 | 0.00755 | 56997 | 0.02455755 | CS |
| 52 | 0.0159 | 143.243243243 | 0.0111 | 0.0413 | 0.0055 | 55981 | 0.02087659 | CS |
| 156 | 0.003 | 12.5 | 0.024 | 0.09 | 0.0055 | 79875 | 0.0208652 | CS |
| 260 | -0.032 | -54.2372881356 | 0.059 | 0.09 | 0.0055 | 69288 | 0.02772421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.027 | -0.0014 | -4.93 | 0.027 | 0.027 | 0.027 | 9410 |
| 1735942980 | 0.0284 | -0.0001 | -0.35 | 0.0284 | 0.0284 | 0.0284 | 12000 |
| 1735856700 | 0.0285 | 0.0070001 | 32.56 | 0.02645 | 0.029 | 0.02645 | 118584 |
| 1735683960 | 0.0214999 | -0.0049 | -18.56 | 0.02415 | 0.02415 | 0.0214999 | 4729 |
| 1735597560 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735338360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735251960 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735079160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734992760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734733560 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734647160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734560760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734474360 | 0.0264 | -0.0076 | -22.35 | 0.0264 | 0.0264 | 0.0264 | 8755 |
| 1734388140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734128940 | 0.034 | 0.0045 | 15.25 | 0.034 | 0.034 | 0.034 | 2000 |
| 1734042480 | 0.0295 | 0.0015 | 5.36 | 0.0295 | 0.0295 | 0.0295 | 2900 |
| 1733955900 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 6245 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | 0.00202 | 6.74 | 0.032 | 0.032 | 0.032 | 4963 |
| 1733523600 | 0.02998 | -0.00052 | -1.70 | 0.029 | 0.02998 | 0.029 | 8631 |
| 1733437500 | 0.0305 | -0.00355 | -10.43 | 0.032 | 0.032 | 0.0305 | 62406 |
| 1733350980 | 0.0340499 | 0.0035499 | 11.64 | 0.0340499 | 0.0340499 | 0.0340499 | 5000 |
| 1733264700 | 0.0305 | 0.00052 | 1.73 | 0.0305 | 0.0305 | 0.0305 | 14941 |
| 1733177400 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1732918200 | 0.02998 | -0.00807 | -21.21 | 0.0269 | 0.02998 | 0.0269 | 10000 |
| 1732746360 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732659960 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732573560 | 0.03805 | 0.00605 | 18.91 | 0.032 | 0.03805 | 0.032 | 200000 |
| 1732314000 | 0.032 | -0.0093 | -22.52 | 0.0413 | 0.0413 | 0.032 | 24100 |
| 1732227900 | 0.0413 | 0.0104 | 33.66 | 0.0309 | 0.0413 | 0.0309 | 7339 |
| 1732141740 | 0.0309 | -0.0081 | -20.77 | 0.0309 | 0.0309 | 0.0309 | 3710 |
| 1732054800 | 0.039 | 0.0044 | 12.72 | 0.0336 | 0.039 | 0.02825 | 7586 |
| 1731968400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731709200 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731622800 | 0.0346 | 0.0006 | 1.76 | 0.03075 | 0.0346 | 0.03075 | 4000 |
| 1731536760 | 0.034 | -0.0073 | -17.68 | 0.0336 | 0.034 | 0.0336 | 6900 |
| 1731450480 | 0.0413 | 0.0103 | 33.23 | 0.02965 | 0.0413 | 0.02965 | 952 |
| 1731363600 | 0.031 | -0.0102 | -24.76 | 0.02 | 0.032 | 0.02 | 216863 |
| 1731104400 | 0.0412 | 0.0153 | 59.07 | 0.0348 | 0.041221 | 0.0259 | 50482 |
| 1731018540 | 0.0259 | 0.0009 | 3.60 | 0.025268 | 0.028 | 0.025268 | 100323 |
| 1730931600 | 0.025 | -0.0089 | -26.25 | 0.028683 | 0.03315 | 0.025 | 79735 |
| 1730845680 | 0.0339 | 0.0064 | 23.27 | 0.0337999 | 0.0339 | 0.028886 | 6700 |
| 1730755380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409780 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0248999 | 371600 |
| 1730323500 | 0.025 | 0.005 | 25.00 | 0.0248999 | 0.025 | 0.0248999 | 28400 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76366 |
| 1730150880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123634 |
| 1729891500 | 0.02 | 0.006 | 42.86 | 0.02 | 0.022 | 0.0176 | 477137 |
| 1729805160 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 205000 |
| 1729718760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1729027680 | 0.01 | 0.00245 | 32.45 | 0.01 | 0.01 | 0.01 | 25000 |
| 1728941100 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1728681900 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 33943 |
| 1728595200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1728508800 | 0.00755 | -0.00245 | -24.50 | 0.00755 | 0.00755 | 0.00755 | 8000 |
| 1728397800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728311400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
