ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,680.23
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hacken Token (Cryptocurrency:HAIETH)

  6. Hacken Token (Cryptocurrency:HAIETH) Historical

HAIETH Hacken Token

0.000014
0.00000013 (0.94%)
07:42:08 - Realtime Data

HAIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000014 -0.00000026 -1.84% 0.000014 0.000014 0.000014 177,305.00
May 30 2024 0.000014 -0.00000015 -1.05% 0.000014 0.000015 0.000014 181,440.00
May 29 2024 0.000014 0.00000044 3.18% 0.000014 0.000014 0.000014 185,874.00
May 28 2024 0.000014 -0.00000012 -0.86% 0.000014 0.000014 0.000014 181,724.00
May 27 2024 0.000014 -0.00000007 -0.50% 0.000014 0.000014 0.000014 324,367.00
May 26 2024 0.000014 -0.00000086 -5.78% 0.000015 0.000015 0.000014 176,814.00
May 25 2024 0.000015 0.00000010 0.68% 0.000015 0.000015 0.000015 181,470.00
May 24 2024 0.000015 0.00000081 5.79% 0.000014 0.000015 0.000014 171,988.00
May 23 2024 0.000014 -0.00000091 -6.11% 0.000015 0.000015 0.000014 171,992.00
May 22 2024 0.000015 0.00000003 0.20% 0.000015 0.000015 0.000015 170,291.00
May 21 2024 0.000015 -0.00000057 -3.69% 0.000015 0.000016 0.000014 165,657.00
May 20 2024 0.000015 -0.00000100 -5.92% 0.000017 0.000017 0.000015 304,115.00
May 19 2024 0.000017 -0.00000021 -1.23% 0.000017 0.000017 0.000017 183,964.00
May 18 2024 0.000017 -0.00000047 -2.67% 0.000018 0.000018 0.000017 176,726.00
May 17 2024 0.000018 0.00000022 1.27% 0.000017 0.000018 0.000017 184,183.00
May 16 2024 0.000017 0.00000076 4.58% 0.000017 0.000018 0.000017 184,899.00
May 15 2024 0.000017 0.00000001 0.06% 0.000017 0.000017 0.000016 190,236.00
May 14 2024 0.000017 0.00000012 0.73% 0.000016 0.000017 0.000016 202,244.00
May 13 2024 0.000016 0.00000010 0.61% 0.000021 0.000021 0.000016 308,269.00
May 12 2024 0.000016 -0.00000051 -3.02% 0.000017 0.000017 0.000016 191,899.00
May 11 2024 0.000017 -0.00000007 -0.41% 0.000017 0.000017 0.000017 192,683.00
May 10 2024 0.000017 0.00000026 1.56% 0.000017 0.000017 0.000017 179,570.00
May 09 2024 0.000017 0.00000009 0.54% 0.000017 0.000017 0.000016 178,670.00
May 08 2024 0.000017 0.00000016 0.97% 0.000016 0.000017 0.000016 204,589.00
May 07 2024 0.000016 0.00000041 2.56% 0.000016 0.000017 0.000016 193,990.00
May 06 2024 0.000016 0.00000078 5.11% 0.000015 0.000016 0.000015 284,704.00
May 05 2024 0.000015 -0.00000023 -1.49% 0.000015 0.000016 0.000014 225,146.00
May 04 2024 0.000015 -0.00000092 -5.61% 0.000016 0.000017 0.000015 211,673.00
May 03 2024 0.000016 -0.00000057 -3.36% 0.000017 0.000018 0.000016 197,876.00
May 02 2024 0.000017 0.00000008 0.47% 0.000017 0.000018 0.000016 208,383.00
May 01 2024 0.000017 0.00000029 1.75% 0.000017 0.000017 0.000016 207,326.00
Apr 30 2024 0.000017 -0.00000057 -3.32% 0.000017 0.000018 0.000016 192,082.00
Apr 29 2024 0.000017 -0.00000039 -2.22% 0.000021 0.000021 0.000017 344,049.00
Apr 28 2024 0.000018 -0.00000057 -3.14% 0.000018 0.000018 0.000017 183,948.00
Apr 27 2024 0.000018 -0.00000057 -3.05% 0.000019 0.000019 0.000018 186,965.00
Apr 26 2024 0.000019 -0.00000042 -2.20% 0.000019 0.00002 0.000019 175,242.00
Apr 25 2024 0.000019 0.00000100 5.66% 0.000018 0.000019 0.000017 189,278.00
Apr 24 2024 0.000018 -0.00000029 -1.62% 0.000018 0.000018 0.000017 186,071.00
Apr 23 2024 0.000018 -0.00000045 -2.45% 0.000018 0.000018 0.000017 172,589.00
Apr 22 2024 0.000018 -0.00000200 -9.91% 0.000021 0.000021 0.000018 289,410.00
Apr 21 2024 0.00002 -0.00000018 -0.88% 0.00002 0.000021 0.00002 152,247.00
Apr 20 2024 0.00002 -0.00000043 -2.07% 0.000021 0.000021 0.00002 155,853.00
Apr 19 2024 0.000021 0.00000076 3.79% 0.00002 0.000021 0.00002 161,438.00
Apr 18 2024 0.00002 -0.00000071 -3.42% 0.000021 0.000022 0.00002 164,318.00
Apr 17 2024 0.000021 0.00000001 0.05% 0.000021 0.000021 0.00002 165,096.00
Apr 16 2024 0.000021 0.00000077 3.86% 0.00002 0.000021 0.00002 156,473.00
Apr 15 2024 0.00002 -0.00000014 -0.70% 0.00002 0.000021 0.00002 279,649.00
Apr 14 2024 0.00002 0.00000015 0.75% 0.00002 0.000021 0.000019 165,005.00
Apr 13 2024 0.00002 -0.00000083 -3.99% 0.000021 0.000022 0.00002 157,423.00
Apr 12 2024 0.000021 -0.00000100 -4.59% 0.000022 0.000023 0.00002 162,203.00
Apr 11 2024 0.000022 -0.00000021 -0.95% 0.000022 0.000023 0.000021 132,767.00
Apr 10 2024 0.000022 0.00000077 3.63% 0.000021 0.000022 0.000021 140,947.00
Apr 09 2024 0.000021 0.00000100 4.94% 0.00002 0.000022 0.00002 140,827.00
Apr 08 2024 0.00002 -0.00000081 -3.85% 0.000021 0.000021 0.00002 251,980.00
Apr 07 2024 0.000021 0.00000066 3.24% 0.000021 0.000021 0.00002 143,219.00
Apr 06 2024 0.00002 -0.00000100 -4.61% 0.000022 0.000022 0.00002 141,538.00
Apr 05 2024 0.000022 -0.00000100 -4.40% 0.000023 0.000033 0.000022 150,770.00
Apr 04 2024 0.000023 0.00000005 0.22% 0.000023 0.000023 0.000022 128,976.00
Apr 03 2024 0.000023 0.00000017 0.76% 0.000023 0.000023 0.000022 129,962.00
Apr 02 2024 0.000023 -0.00000019 -0.84% 0.000023 0.000024 0.000023 121,655.00
Apr 01 2024 0.000023 0.00000093 4.27% 0.000022 0.000023 0.000022 240,475.00
Mar 31 2024 0.000022 -0.00000092 -4.05% 0.000023 0.000023 0.000022 121,288.00
Mar 30 2024 0.000023 0.00000011 0.49% 0.000023 0.000023 0.000022 130,624.00
Mar 29 2024 0.000023 0.00000073 3.34% 0.000022 0.000023 0.000022 150,795.00
Mar 28 2024 0.000022 -0.00000009 -0.41% 0.000022 0.000023 0.000021 192,851.00
Mar 27 2024 0.000022 -0.00000053 -2.36% 0.000022 0.000025 0.000022 195,945.00
Mar 26 2024 0.000022 -0.00000086 -3.69% 0.000023 0.000024 0.000022 172,621.00
Mar 25 2024 0.000023 -0.00000077 -3.20% 0.000024 0.000024 0.000023 250,401.00
Mar 24 2024 0.000024 -0.00000030 -1.23% 0.000024 0.000025 0.000024 200,681.00
Mar 23 2024 0.000024 0.00000002 0.08% 0.000024 0.000025 0.000024 195,543.00
Mar 22 2024 0.000024 0.00000200 8.87% 0.000023 0.000025 0.000023 196,795.00
Mar 21 2024 0.000023 -0.00000017 -0.75% 0.000023 0.000024 0.000022 194,779.00
Mar 20 2024 0.000023 0.00000028 1.25% 0.000022 0.000023 0.000021 209,418.00
Mar 19 2024 0.000022 -0.00000009 -0.40% 0.000023 0.000023 0.000022 211,770.00
Mar 18 2024 0.000023 0.00000051 2.32% 0.000022 0.000023 0.000022 196,310.00
Mar 17 2024 0.000022 -0.00000028 -1.26% 0.000022 0.000023 0.000021 208,361.00
Mar 16 2024 0.000022 0.00000042 1.92% 0.000022 0.000023 0.000021 201,043.00
Mar 15 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000019 261,518.00
Mar 14 2024 0.000022 -0.00000094 -4.12% 0.000023 0.000023 0.000019 211,659.00
Mar 13 2024 0.000023 -0.00000080 -3.39% 0.000024 0.000025 0.000021 196,576.00
Mar 12 2024 0.000024 -0.00000100 -3.99% 0.000025 0.000025 0.000023 168,108.00
Mar 11 2024 0.000025 -0.00000030 -1.18% 0.000025 0.000027 0.000024 223,962.00
Mar 10 2024 0.000025 -0.00000024 -0.94% 0.000026 0.000026 0.000024 174,839.00
Mar 09 2024 0.000026 -0.00000200 -7.21% 0.000028 0.000028 0.000024 156,899.00
Mar 08 2024 0.000028 0.00000200 7.72% 0.000026 0.000031 0.000026 175,060.00
Mar 07 2024 0.000026 0.00000100 4.08% 0.000024 0.000028 0.000024 180,804.00
Mar 06 2024 0.000024 0.00000022 0.91% 0.000024 0.000027 0.00002 192,913.00
Mar 05 2024 0.000024 0.00000400 19.47% 0.000021 0.00003 0.00002 208,907.00
Mar 04 2024 0.000021 0.00000041 2.04% 0.00002 0.000021 0.00002 227,035.00
Mar 03 2024 0.00002 0.00000100 5.31% 0.000019 0.000021 0.000018 250,602.00
Mar 02 2024 0.000019 0.00000200 11.71% 0.000017 0.000019 0.000017 268,222.00

Your Recent History

COIN
HAIETH
Hacken Token
BIT
SEXO5S
Societe Generale Effekten
BIT
UB0TDL
UniCredit Bank
LSE
52SC
Nat.grid5%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved