Hacken Token Historical Data - HAIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hacken Token (Cryptocurrency:HAIETH)
Hacken Token (Cryptocurrency:HAIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIETH	Crypto	32,502,521	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000047	-2.71%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000865 - 0.000033

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:27:20	318.17	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	91,092.41	HAI	HAIEUR	HAIGBP	HAIBTC

HAIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000021	0.000016	207,114.66	0.00000017	1.02%
1 Month	0.00002	0.000021	0.000014	205,405.11	-0.00000315	-15.72%
3 Months	0.000016	0.000033	0.000014	201,809.12	0.00000049	2.99%
6 Months	0.000014	0.000033	0.000012	328,364.27	0.00000267	18.78%
1 Year	0.000014	0.000033	0.00000865	410,702.12	0.00000303	21.86%
3 Years	0.000045	0.000087	0.00000865	1,148,596.83	-0.000029	-62.80%
5 Years	0.000045	0.000087	0.00000865	1,148,596.83	-0.000029	-62.80%

HAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000017	0.00000076	4.58%	0.000017	0.000018	0.000017	184,899.00
May 15 2024	0.000017	0.00000001	0.06%	0.000017	0.000017	0.000016	190,236.00
May 14 2024	0.000017	0.00000012	0.73%	0.000016	0.000017	0.000016	202,244.00
May 13 2024	0.000016	0.00000010	0.61%	0.000021	0.000021	0.000016	308,269.00
May 12 2024	0.000016	-0.00000051	-3.02%	0.000017	0.000017	0.000016	191,899.00
May 11 2024	0.000017	-0.00000007	-0.41%	0.000017	0.000017	0.000017	192,683.00
May 10 2024	0.000017	0.00000026	1.56%	0.000017	0.000017	0.000017	179,570.00
May 09 2024	0.000017	0.00000009	0.54%	0.000017	0.000017	0.000016	178,670.00
May 08 2024	0.000017	0.00000016	0.97%	0.000016	0.000017	0.000016	204,589.00
May 07 2024	0.000016	0.00000041	2.56%	0.000016	0.000017	0.000016	193,990.00
May 06 2024	0.000016	0.00000078	5.11%	0.000015	0.000016	0.000015	284,704.00
May 05 2024	0.000015	-0.00000023	-1.49%	0.000015	0.000016	0.000014	225,146.00
May 04 2024	0.000015	-0.00000092	-5.61%	0.000016	0.000017	0.000015	211,673.00
May 03 2024	0.000016	-0.00000057	-3.36%	0.000017	0.000018	0.000016	197,876.00
May 02 2024	0.000017	0.00000008	0.47%	0.000017	0.000018	0.000016	208,383.00
May 01 2024	0.000017	0.00000029	1.75%	0.000017	0.000017	0.000016	207,326.00
Apr 30 2024	0.000017	-0.00000057	-3.32%	0.000017	0.000018	0.000016	192,082.00
Apr 29 2024	0.000017	-0.00000039	-2.22%	0.000021	0.000021	0.000017	344,049.00
Apr 28 2024	0.000018	-0.00000057	-3.14%	0.000018	0.000018	0.000017	183,948.00
Apr 27 2024	0.000018	-0.00000057	-3.05%	0.000019	0.000019	0.000018	186,965.00
Apr 26 2024	0.000019	-0.00000042	-2.20%	0.000019	0.00002	0.000019	175,242.00
Apr 25 2024	0.000019	0.00000100	5.66%	0.000018	0.000019	0.000017	189,278.00
Apr 24 2024	0.000018	-0.00000029	-1.62%	0.000018	0.000018	0.000017	186,071.00
Apr 23 2024	0.000018	-0.00000045	-2.45%	0.000018	0.000018	0.000017	172,589.00
Apr 22 2024	0.000018	-0.00000200	-9.91%	0.000021	0.000021	0.000018	289,410.00
Apr 21 2024	0.00002	-0.00000018	-0.88%	0.00002	0.000021	0.00002	152,247.00
Apr 20 2024	0.00002	-0.00000043	-2.07%	0.000021	0.000021	0.00002	155,853.00
Apr 19 2024	0.000021	0.00000076	3.79%	0.00002	0.000021	0.00002	161,438.00
Apr 18 2024	0.00002	-0.00000071	-3.42%	0.000021	0.000022	0.00002	164,318.00
Apr 17 2024	0.000021	0.00000001	0.05%	0.000021	0.000021	0.00002	165,096.00

See More Historical Prices »

RSE Archive (GM)

Getinge Industrier (PK)

Societe Generale Effekten

Concessionaria Ecovias I...

Aegon Bank NV Bond Matur...

Mercury Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions