Hacken Token Historical Data - HAIGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hacken Token (Cryptocurrency:HAIGBP)
Hacken Token (Cryptocurrency:HAIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIGBP	Crypto	34,598,263	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002052	5.11%	0.042191	0.042719	0.043773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040181	0.043598	0.039612	0.040139	0.012256 - 0.094431

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:37:48	20.52	0.042191	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,970.17	46,681.43	HAI	HAIEUR	HAIUSD	HAIBTC

HAIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.040199	0.049375	0.036146	21,890.18	0.001993	4.96%
1 Month	0.050436	0.053332	0.035498	30,896.09	-0.008244	-16.35%
3 Months	0.038984	0.094431	0.027737	54,460.21	0.003207	8.23%
6 Months	0.022486	0.094431	0.020114	56,253.87	0.019705	87.63%
1 Year	0.019983	0.094431	0.012256	347,655.78	0.022209	111.14%
3 Years	0.071345	0.763119	0.008381	819,203.45	-0.029154	-40.86%
5 Years	0.071345	0.763119	0.008381	819,203.45	-0.029154	-40.86%

HAIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.040192	0.001038	2.65%	0.039175	0.041484	0.037479	68,987.00
May 15 2024	0.039154	0.002012	5.42%	0.037183	0.040617	0.036795	32,228.00
May 14 2024	0.037142	-0.001908	-4.89%	0.038063	0.039024	0.036146	4,481.00
May 13 2024	0.03905	0.001251	3.31%	0.043719	0.049375	0.03739	25,597.00
May 12 2024	0.037799	-0.001067	-2.75%	0.038901	0.040053	0.037736	13,033.00
May 11 2024	0.038867	-0.001065	-2.67%	0.039819	0.04009	0.038782	6,077.00
May 10 2024	0.039932	-0.000349	-0.87%	0.040199	0.041466	0.038654	2,825.00
May 09 2024	0.040281	0.000171	0.43%	0.040201	0.041455	0.038286	3,083.00
May 08 2024	0.04011	0.001606	4.17%	0.038419	0.041014	0.038015	8,974.00
May 07 2024	0.038504	-0.000225	-0.58%	0.038801	0.041894	0.03827	14,813.00
May 06 2024	0.038729	0.000936	2.48%	0.043719	0.052277	0.037826	34,916.00
May 05 2024	0.037793	-0.000883	-2.28%	0.038767	0.03938	0.035498	3,745.00
May 04 2024	0.038675	-0.001494	-3.72%	0.040102	0.041391	0.037061	51,241.00
May 03 2024	0.040169	0.000066	0.16%	0.04008	0.042504	0.038972	55,062.00
May 02 2024	0.040103	0.000487	1.23%	0.039597	0.043123	0.038199	131,029.00
May 01 2024	0.039616	0.00031	0.79%	0.039322	0.040705	0.036763	24,958.00
Apr 30 2024	0.039306	-0.004401	-10.07%	0.043719	0.045751	0.037672	27,829.00
Apr 29 2024	0.043707	-0.002108	-4.60%	0.050852	0.052277	0.042844	17,713.00
Apr 28 2024	0.045815	-0.000544	-1.17%	0.046275	0.047752	0.044141	19,984.00
Apr 27 2024	0.046359	-0.00214	-4.41%	0.048496	0.049985	0.044783	72,191.00
Apr 26 2024	0.048499	0.000047	0.10%	0.046916	0.049668	0.045666	7,118.00
Apr 25 2024	0.048452	0.003576	7.97%	0.044899	0.048559	0.039568	38,627.00
Apr 24 2024	0.044877	0.000085	0.19%	0.044936	0.046692	0.043683	59,121.00
Apr 23 2024	0.044791	-0.000713	-1.57%	0.045973	0.048938	0.044293	36,991.00
Apr 22 2024	0.045505	-0.004906	-9.73%	0.050852	0.052668	0.045469	62,121.00
Apr 21 2024	0.05041	-0.002112	-4.02%	0.052523	0.053332	0.050068	19,988.00
Apr 20 2024	0.052522	0.001749	3.45%	0.050643	0.052581	0.049087	14,208.00
Apr 19 2024	0.050773	0.001215	2.45%	0.050436	0.052267	0.046912	8,137.00
Apr 18 2024	0.049558	-0.000707	-1.41%	0.050343	0.05283	0.04866	31,614.00
Apr 17 2024	0.050265	-0.001522	-2.94%	0.051801	0.053423	0.046272	20,977.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions