Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HAIGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.041533 | -0.000701 | -1.66% | 0.042229 | 0.042283 | 0.040124 | 4,230.00 |
| Jun 05 2024 | 0.042234 | 0.000794 | 1.92% | 0.038063 | 0.050671 | 0.036209 | 42,641.00 |
| Jun 04 2024 | 0.041441 | 0.00065 | 1.59% | 0.040811 | 0.042226 | 0.04069 | 75,119.00 |
| Jun 03 2024 | 0.040791 | 0.000352 | 0.87% | 0.040356 | 0.042824 | 0.040301 | 31,894.00 |
| Jun 02 2024 | 0.040438 | 0.000083 | 0.21% | 0.040381 | 0.041643 | 0.040154 | 6,611.00 |
| Jun 01 2024 | 0.040356 | 0.000101 | 0.25% | 0.04135 | 0.041995 | 0.040205 | 6,515.00 |
| May 31 2024 | 0.040254 | -0.000561 | -1.37% | 0.040802 | 0.042066 | 0.039061 | 38,353.00 |
| May 30 2024 | 0.040815 | -0.000687 | -1.66% | 0.041577 | 0.042919 | 0.040677 | 13,105.00 |
| May 29 2024 | 0.041502 | 0.000227 | 0.55% | 0.041248 | 0.042934 | 0.041189 | 12,961.00 |
| May 28 2024 | 0.041275 | 0.000068 | 0.17% | 0.041228 | 0.042723 | 0.040785 | 34,321.00 |
| May 27 2024 | 0.041207 | -0.000198 | -0.48% | 0.038063 | 0.042906 | 0.036209 | 14,002.00 |
| May 26 2024 | 0.041406 | -0.002143 | -4.92% | 0.043511 | 0.044103 | 0.041268 | 28,782.00 |
| May 25 2024 | 0.043549 | -0.000111 | -0.25% | 0.042523 | 0.044781 | 0.042498 | 14,906.00 |
| May 24 2024 | 0.04366 | 0.002523 | 6.13% | 0.041066 | 0.0445 | 0.040459 | 24,253.00 |
| May 23 2024 | 0.041137 | -0.002282 | -5.26% | 0.044568 | 0.044813 | 0.04089 | 74,719.00 |
| May 22 2024 | 0.043419 | 0.000325 | 0.76% | 0.043563 | 0.045154 | 0.042331 | 73,544.00 |
| May 21 2024 | 0.043094 | -0.00058 | -1.33% | 0.043589 | 0.046484 | 0.042996 | 67,998.00 |
| May 20 2024 | 0.043673 | 0.002489 | 6.04% | 0.038063 | 0.052277 | 0.036209 | 39,775.00 |
| May 19 2024 | 0.041185 | -0.00154 | -3.60% | 0.042712 | 0.042917 | 0.040087 | 31,305.00 |
| May 18 2024 | 0.042724 | 0.000552 | 1.31% | 0.042706 | 0.04404 | 0.04197 | 9,639.00 |
| May 17 2024 | 0.042173 | 0.001981 | 4.93% | 0.040181 | 0.043598 | 0.039612 | 46,681.00 |
| May 16 2024 | 0.040192 | 0.001038 | 2.65% | 0.039175 | 0.041484 | 0.037479 | 68,987.00 |
| May 15 2024 | 0.039154 | 0.002012 | 5.42% | 0.037183 | 0.040617 | 0.036795 | 32,228.00 |
| May 14 2024 | 0.037142 | -0.001908 | -4.89% | 0.038063 | 0.039024 | 0.036146 | 4,481.00 |
| May 13 2024 | 0.03905 | 0.001251 | 3.31% | 0.043719 | 0.049375 | 0.03739 | 25,597.00 |
| May 12 2024 | 0.037799 | -0.001067 | -2.75% | 0.038901 | 0.040053 | 0.037736 | 13,033.00 |
| May 11 2024 | 0.038867 | -0.001065 | -2.67% | 0.039819 | 0.04009 | 0.038782 | 6,077.00 |
| May 10 2024 | 0.039932 | -0.000349 | -0.87% | 0.040199 | 0.041466 | 0.038654 | 2,825.00 |
| May 09 2024 | 0.040281 | 0.000171 | 0.43% | 0.040201 | 0.041455 | 0.038286 | 3,083.00 |
| May 08 2024 | 0.04011 | 0.001606 | 4.17% | 0.038419 | 0.041014 | 0.038015 | 8,974.00 |
| May 07 2024 | 0.038504 | -0.000225 | -0.58% | 0.038801 | 0.041894 | 0.03827 | 14,813.00 |
| May 06 2024 | 0.038729 | 0.000936 | 2.48% | 0.043719 | 0.052277 | 0.037826 | 34,916.00 |
| May 05 2024 | 0.037793 | -0.000883 | -2.28% | 0.038767 | 0.03938 | 0.035498 | 3,745.00 |
| May 04 2024 | 0.038675 | -0.001494 | -3.72% | 0.040102 | 0.041391 | 0.037061 | 51,241.00 |
| May 03 2024 | 0.040169 | 0.000066 | 0.16% | 0.04008 | 0.042504 | 0.038972 | 55,062.00 |
| May 02 2024 | 0.040103 | 0.000487 | 1.23% | 0.039597 | 0.043123 | 0.038199 | 131,029.00 |
| May 01 2024 | 0.039616 | 0.00031 | 0.79% | 0.039322 | 0.040705 | 0.036763 | 24,958.00 |
| Apr 30 2024 | 0.039306 | -0.004401 | -10.07% | 0.043719 | 0.045751 | 0.037672 | 27,829.00 |
| Apr 29 2024 | 0.043707 | -0.002108 | -4.60% | 0.050852 | 0.052277 | 0.042844 | 17,713.00 |
| Apr 28 2024 | 0.045815 | -0.000544 | -1.17% | 0.046275 | 0.047752 | 0.044141 | 19,984.00 |
| Apr 27 2024 | 0.046359 | -0.00214 | -4.41% | 0.048496 | 0.049985 | 0.044783 | 72,191.00 |
| Apr 26 2024 | 0.048499 | 0.000047 | 0.10% | 0.046916 | 0.049668 | 0.045666 | 7,118.00 |
| Apr 25 2024 | 0.048452 | 0.003576 | 7.97% | 0.044899 | 0.048559 | 0.039568 | 38,627.00 |
| Apr 24 2024 | 0.044877 | 0.000085 | 0.19% | 0.044936 | 0.046692 | 0.043683 | 59,121.00 |
| Apr 23 2024 | 0.044791 | -0.000713 | -1.57% | 0.045973 | 0.048938 | 0.044293 | 36,991.00 |
| Apr 22 2024 | 0.045505 | -0.004906 | -9.73% | 0.050852 | 0.052668 | 0.045469 | 62,121.00 |
| Apr 21 2024 | 0.05041 | -0.002112 | -4.02% | 0.052523 | 0.053332 | 0.050068 | 19,988.00 |
| Apr 20 2024 | 0.052522 | 0.001749 | 3.45% | 0.050643 | 0.052581 | 0.049087 | 14,208.00 |
| Apr 19 2024 | 0.050773 | 0.001215 | 2.45% | 0.050436 | 0.052267 | 0.046912 | 8,137.00 |
| Apr 18 2024 | 0.049558 | -0.000707 | -1.41% | 0.050343 | 0.05283 | 0.04866 | 31,614.00 |
| Apr 17 2024 | 0.050265 | -0.001522 | -2.94% | 0.051801 | 0.053423 | 0.046272 | 20,977.00 |
| Apr 16 2024 | 0.051787 | 0.001858 | 3.72% | 0.049915 | 0.053246 | 0.048743 | 20,236.00 |
| Apr 15 2024 | 0.049929 | -0.000328 | -0.65% | 0.050852 | 0.055155 | 0.047949 | 26,366.00 |
| Apr 14 2024 | 0.050257 | -0.000899 | -1.76% | 0.050852 | 0.051429 | 0.047949 | 23,631.00 |
| Apr 13 2024 | 0.051157 | -0.002486 | -4.63% | 0.053641 | 0.057685 | 0.047636 | 83,329.00 |
| Apr 12 2024 | 0.053642 | -0.007197 | -11.83% | 0.061523 | 0.0644 | 0.053419 | 112,092.00 |
| Apr 11 2024 | 0.060839 | -0.003821 | -5.91% | 0.064618 | 0.065263 | 0.059572 | 72,200.00 |
| Apr 10 2024 | 0.06466 | 0.005207 | 8.76% | 0.057818 | 0.065136 | 0.057755 | 29,758.00 |
| Apr 09 2024 | 0.059453 | -0.00043 | -0.72% | 0.059823 | 0.065732 | 0.055426 | 32,501.00 |
| Apr 08 2024 | 0.059883 | 0.004081 | 7.31% | 0.060064 | 0.061123 | 0.05549 | 42,967.00 |
| Apr 07 2024 | 0.055802 | -0.000137 | -0.24% | 0.055873 | 0.057455 | 0.053321 | 25,384.00 |
| Apr 06 2024 | 0.05594 | -0.000357 | -0.63% | 0.056138 | 0.058765 | 0.053196 | 6,064.00 |
| Apr 05 2024 | 0.056297 | -0.00323 | -5.43% | 0.05953 | 0.06227 | 0.05595 | 23,593.00 |
| Apr 04 2024 | 0.059527 | -0.000594 | -0.99% | 0.060064 | 0.062262 | 0.057475 | 12,034.00 |
| Apr 03 2024 | 0.060121 | 0.000217 | 0.36% | 0.059896 | 0.060966 | 0.057626 | 8,077.00 |
| Apr 02 2024 | 0.059904 | -0.004055 | -6.34% | 0.063803 | 0.063812 | 0.057943 | 96,469.00 |
| Apr 01 2024 | 0.063959 | -0.000439 | -0.68% | 0.064796 | 0.06824 | 0.059856 | 28,616.00 |
| Mar 31 2024 | 0.064398 | 0.000558 | 0.87% | 0.063898 | 0.064411 | 0.060494 | 2,935.00 |
| Mar 30 2024 | 0.06384 | 0.000213 | 0.33% | 0.061957 | 0.064241 | 0.060589 | 10,498.00 |
| Mar 29 2024 | 0.063627 | 0.000262 | 0.41% | 0.063844 | 0.065522 | 0.061572 | 21,471.00 |
| Mar 28 2024 | 0.063366 | 0.000297 | 0.47% | 0.063336 | 0.065619 | 0.058742 | 74,173.00 |
| Mar 27 2024 | 0.063068 | 0.001343 | 2.18% | 0.0616 | 0.064444 | 0.060022 | 23,184.00 |
| Mar 26 2024 | 0.061725 | -0.005267 | -7.86% | 0.064796 | 0.06824 | 0.061725 | 42,145.00 |
| Mar 25 2024 | 0.066992 | 0.001316 | 2.00% | 0.06416 | 0.068241 | 0.061744 | 55,045.00 |
| Mar 24 2024 | 0.065675 | 0.001833 | 2.87% | 0.06432 | 0.067453 | 0.063663 | 12,812.00 |
| Mar 23 2024 | 0.063843 | -0.001203 | -1.85% | 0.065259 | 0.067086 | 0.062739 | 12,797.00 |
| Mar 22 2024 | 0.065046 | 0.003565 | 5.80% | 0.061595 | 0.067655 | 0.06085 | 18,553.00 |
| Mar 21 2024 | 0.061481 | -0.00274 | -4.27% | 0.06416 | 0.065483 | 0.060681 | 48,509.00 |
| Mar 20 2024 | 0.064221 | 0.007735 | 13.69% | 0.056619 | 0.064221 | 0.0552 | 33,972.00 |
| Mar 19 2024 | 0.056486 | -0.007296 | -11.44% | 0.063759 | 0.06406 | 0.055166 | 61,912.00 |
| Mar 18 2024 | 0.063782 | 0.000667 | 1.06% | 0.077434 | 0.08005 | 0.059814 | 100,820.00 |
| Mar 17 2024 | 0.063115 | 0.002683 | 4.44% | 0.061013 | 0.064598 | 0.058572 | 84,978.00 |
| Mar 16 2024 | 0.060432 | -0.003584 | -5.60% | 0.064296 | 0.069762 | 0.059945 | 147,070.00 |
| Mar 15 2024 | 0.064016 | 0.002198 | 3.56% | 0.077434 | 0.08005 | 0.056935 | 180,923.00 |
| Mar 14 2024 | 0.061818 | -0.007676 | -11.05% | 0.071794 | 0.071964 | 0.059479 | 67,389.00 |
| Mar 13 2024 | 0.069493 | -0.003298 | -4.53% | 0.074457 | 0.077902 | 0.065919 | 127,826.00 |
| Mar 12 2024 | 0.072791 | -0.004426 | -5.73% | 0.077434 | 0.08005 | 0.071051 | 63,655.00 |
| Mar 11 2024 | 0.077217 | 0.002085 | 2.78% | 0.028385 | 0.081019 | 0.027737 | 180,745.00 |
| Mar 10 2024 | 0.075132 | -0.002057 | -2.66% | 0.077721 | 0.079668 | 0.071941 | 53,748.00 |
| Mar 09 2024 | 0.077189 | -0.003054 | -3.81% | 0.080137 | 0.08533 | 0.073346 | 129,864.00 |
