Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HairDAO Token | HAIRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000231 | -1.75% | 0.012954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013185 | 0.013185 | 0.012954 | 0.013185 | 0.001998 - 0.014606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:22:47 | 0.142496 | 0.012954 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.018909 | 1.45 | HAIR |
HAIRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013349 | 0.013619 | 0.013151 | 0.25 | -0.000395 | -2.96% |
1 Month | 0.013955 | 0.013955 | 0.013151 | 0.40 | -0.001001 | -7.17% |
3 Months | 0.009641 | 0.014606 | 0.009237 | 1.56 | 0.003314 | 34.37% |
6 Months | 0.004403 | 0.014606 | 0.004318 | 2.95 | 0.008551 | 194.22% |
1 Year | 0.002014 | 0.014606 | 0.001998 | 4.61 | 0.01094 | 543.17% |
3 Years | 0.00147 | 0.014606 | 0.001292 | 4.26 | 0.011484 | 781.16% |
5 Years | 0.00147 | 0.014606 | 0.001292 | 4.26 | 0.011484 | 781.16% |
HAIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.013185 | -0.000252 | -1.88% | 0.013437 | 0.013437 | 0.013185 | 0.00 |
May 15 2024 | 0.013437 | 0.000286 | 2.18% | 0.013151 | 0.013437 | 0.013151 | 0.00 |
May 14 2024 | 0.013151 | -0.00007 | -0.53% | 0.013221 | 0.013221 | 0.013151 | 0.00 |
May 13 2024 | 0.013221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.013221 | -0.000075 | -0.56% | 0.013296 | 0.013296 | 0.013221 | 0.00 |
May 11 2024 | 0.013296 | -0.000032 | -0.24% | 0.013327 | 0.013327 | 0.013296 | 0.00 |
May 10 2024 | 0.013327 | -0.000021 | -0.16% | 0.013349 | 0.013619 | 0.013327 | 0.00 |
May 09 2024 | 0.013349 | 0.00 | 0.00% | 0.013349 | 0.013349 | 0.013349 | 0.00 |
May 08 2024 | 0.013349 | -0.00000200 | -0.01% | 0.013351 | 0.013351 | 0.013349 | 0.00 |
May 07 2024 | 0.013351 | -0.000011 | -0.08% | 0.013362 | 0.013362 | 0.013351 | 0.00 |
May 06 2024 | 0.013362 | -0.000044 | -0.33% | 0.013362 | 0.013362 | 0.013362 | 0.00 |
May 05 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 04 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 03 2024 | 0.013406 | -0.000249 | -1.82% | 0.013655 | 0.013655 | 0.013406 | 0.00 |
May 02 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
May 01 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
Apr 30 2024 | 0.013655 | 0.000273 | 2.04% | 0.013383 | 0.013655 | 0.013349 | 0.00 |
Apr 29 2024 | 0.013383 | -0.00049 | -3.53% | 0.013446 | 0.013446 | 0.013383 | 0.00 |
Apr 28 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 27 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 26 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 25 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 24 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 23 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 22 2024 | 0.013873 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.013873 | 0.000289 | 2.12% | 0.013584 | 0.013873 | 0.013584 | 0.00 |
Apr 20 2024 | 0.013584 | -0.000173 | -1.26% | 0.013757 | 0.013757 | 0.013584 | 0.00 |
Apr 19 2024 | 0.013757 | -0.000198 | -1.42% | 0.013955 | 0.013955 | 0.013757 | 2.00 |
Apr 18 2024 | 0.013955 | 0.00 | 0.00% | 0.013955 | 0.013955 | 0.013955 | 0.00 |
Apr 17 2024 | 0.013955 | -0.000278 | -1.95% | 0.014233 | 0.014233 | 0.013955 | 0.00 |