HAIRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.012608 | -0.000061 | -0.48% | 0.012669 | 0.012669 | 0.012608 | 0.00 |
May 30 2024 | 0.012669 | -0.000034 | -0.27% | 0.012703 | 0.012703 | 0.012669 | 0.00 |
May 29 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 28 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 27 2024 | 0.012703 | -0.000052 | -0.41% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 26 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 25 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 24 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 23 2024 | 0.012755 | -0.000037 | -0.29% | 0.012792 | 0.012792 | 0.012755 | 0.00 |
May 22 2024 | 0.012792 | -0.000414 | -3.13% | 0.013206 | 0.013206 | 0.012792 | 1.00 |
May 21 2024 | 0.013206 | 0.000252 | 1.95% | 0.012954 | 0.013206 | 0.012954 | 0.00 |
May 20 2024 | 0.012954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
May 18 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
May 17 2024 | 0.012954 | -0.000231 | -1.75% | 0.013185 | 0.013185 | 0.012954 | 1.00 |
May 16 2024 | 0.013185 | -0.000252 | -1.88% | 0.013437 | 0.013437 | 0.013185 | 0.00 |
May 15 2024 | 0.013437 | 0.000286 | 2.18% | 0.013151 | 0.013437 | 0.013151 | 0.00 |
May 14 2024 | 0.013151 | -0.00007 | -0.53% | 0.013221 | 0.013221 | 0.013151 | 0.00 |
May 13 2024 | 0.013221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.013221 | -0.000075 | -0.56% | 0.013296 | 0.013296 | 0.013221 | 0.00 |
May 11 2024 | 0.013296 | -0.000032 | -0.24% | 0.013327 | 0.013327 | 0.013296 | 0.00 |
May 10 2024 | 0.013327 | -0.000021 | -0.16% | 0.013349 | 0.013619 | 0.013327 | 0.00 |
May 09 2024 | 0.013349 | 0.00 | 0.00% | 0.013349 | 0.013349 | 0.013349 | 0.00 |
May 08 2024 | 0.013349 | -0.00000200 | -0.01% | 0.013351 | 0.013351 | 0.013349 | 0.00 |
May 07 2024 | 0.013351 | -0.000011 | -0.08% | 0.013362 | 0.013362 | 0.013351 | 0.00 |
May 06 2024 | 0.013362 | -0.000044 | -0.33% | 0.013362 | 0.013362 | 0.013362 | 0.00 |
May 05 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 04 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 03 2024 | 0.013406 | -0.000249 | -1.82% | 0.013655 | 0.013655 | 0.013406 | 0.00 |
May 02 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
May 01 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
Apr 30 2024 | 0.013655 | 0.000273 | 2.04% | 0.013383 | 0.013655 | 0.013349 | 0.00 |
Apr 29 2024 | 0.013383 | -0.00049 | -3.53% | 0.013446 | 0.013446 | 0.013383 | 0.00 |
Apr 28 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 27 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 26 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 25 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 24 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 23 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 22 2024 | 0.013873 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.013873 | 0.000289 | 2.12% | 0.013584 | 0.013873 | 0.013584 | 0.00 |
Apr 20 2024 | 0.013584 | -0.000173 | -1.26% | 0.013757 | 0.013757 | 0.013584 | 0.00 |
Apr 19 2024 | 0.013757 | -0.000198 | -1.42% | 0.013955 | 0.013955 | 0.013757 | 2.00 |
Apr 18 2024 | 0.013955 | 0.00 | 0.00% | 0.013955 | 0.013955 | 0.013955 | 0.00 |
Apr 17 2024 | 0.013955 | -0.000278 | -1.95% | 0.014233 | 0.014233 | 0.013955 | 0.00 |
Apr 16 2024 | 0.014233 | 0.00 | 0.00% | 0.014233 | 0.014233 | 0.014233 | 0.00 |
Apr 15 2024 | 0.014233 | 0.000879 | 6.58% | 0.013368 | 0.014233 | 0.013368 | 0.00 |
Apr 14 2024 | 0.013354 | -0.000024 | -0.18% | 0.013378 | 0.013378 | 0.013095 | 0.00 |
Apr 13 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 12 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 11 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 10 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 09 2024 | 0.013378 | 0.000375 | 2.89% | 0.013003 | 0.013378 | 0.013003 | 0.00 |
Apr 08 2024 | 0.013003 | -0.000012 | -0.09% | 0.013003 | 0.013003 | 0.013003 | 0.00 |
Apr 07 2024 | 0.013014 | -0.000011 | -0.08% | 0.013025 | 0.013025 | 0.013014 | 0.00 |
Apr 06 2024 | 0.013025 | -0.000232 | -1.75% | 0.013258 | 0.013258 | 0.013025 | 0.00 |
Apr 05 2024 | 0.013258 | 0.00 | 0.00% | 0.013258 | 0.013258 | 0.013258 | 0.00 |
Apr 04 2024 | 0.013258 | 0.000021 | 0.16% | 0.013237 | 0.013258 | 0.012979 | 0.00 |
Apr 03 2024 | 0.013237 | 0.000043 | 0.33% | 0.013194 | 0.013237 | 0.013194 | 0.00 |
Apr 02 2024 | 0.013194 | -0.000086 | -0.65% | 0.01328 | 0.01328 | 0.012966 | 0.00 |
Apr 01 2024 | 0.01328 | 0.000022 | 0.17% | 0.01328 | 0.01328 | 0.01328 | 0.00 |
Mar 31 2024 | 0.013258 | 0.000279 | 2.15% | 0.012978 | 0.013258 | 0.012978 | 0.00 |
Mar 30 2024 | 0.012978 | -0.000134 | -1.02% | 0.013112 | 0.013112 | 0.012978 | 0.00 |
Mar 29 2024 | 0.013112 | -0.00016 | -1.21% | 0.013272 | 0.013272 | 0.013112 | 0.00 |
Mar 28 2024 | 0.013272 | -0.000078 | -0.58% | 0.01335 | 0.013567 | 0.013272 | 0.00 |
Mar 27 2024 | 0.01335 | -0.000303 | -2.22% | 0.013652 | 0.013652 | 0.01335 | 0.00 |
Mar 26 2024 | 0.013652 | 0.000046 | 0.34% | 0.013607 | 0.013652 | 0.013346 | 1.00 |
Mar 25 2024 | 0.013607 | -0.000999 | -6.84% | 0.014328 | 0.014328 | 0.013607 | 6.00 |
Mar 24 2024 | 0.014606 | 0.000161 | 1.11% | 0.014445 | 0.014606 | 0.014445 | 1.00 |
Mar 23 2024 | 0.014445 | 0.000302 | 2.13% | 0.014143 | 0.014445 | 0.014143 | 0.00 |
Mar 22 2024 | 0.014143 | 0.001664 | 13.34% | 0.012478 | 0.014432 | 0.012478 | 1.00 |
Mar 21 2024 | 0.012478 | 0.00 | 0.00% | 0.012478 | 0.012478 | 0.012478 | 0.00 |
Mar 20 2024 | 0.012478 | 0.000245 | 2.00% | 0.012478 | 0.012478 | 0.012478 | 2.00 |
Mar 19 2024 | 0.012233 | 0.000488 | 4.16% | 0.011745 | 0.012233 | 0.01149 | 5.00 |
Mar 18 2024 | 0.011745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.011745 | 0.00 | 0.00% | 0.011745 | 0.011745 | 0.011745 | 0.00 |
Mar 16 2024 | 0.011745 | 0.00045 | 3.99% | 0.011295 | 0.011745 | 0.011275 | 2.00 |
Mar 15 2024 | 0.011295 | -0.00004 | -0.35% | 0.011193 | 0.011417 | 0.011193 | 5.00 |
Mar 14 2024 | 0.011335 | 0.000335 | 3.05% | 0.011232 | 0.011468 | 0.011 | 5.00 |
Mar 13 2024 | 0.011 | 0.000643 | 6.21% | 0.010356 | 0.011 | 0.010356 | 6.00 |
Mar 12 2024 | 0.010356 | -0.000253 | -2.38% | 0.01061 | 0.01061 | 0.010356 | 2.00 |
Mar 11 2024 | 0.01061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.01061 | -0.000238 | -2.19% | 0.010847 | 0.010847 | 0.01061 | 1.00 |
Mar 09 2024 | 0.010847 | 0.00 | 0.00% | 0.010847 | 0.010847 | 0.010847 | 0.00 |
Mar 08 2024 | 0.010847 | 0.000859 | 8.60% | 0.009988 | 0.010847 | 0.009988 | 8.00 |
Mar 07 2024 | 0.009988 | 0.000342 | 3.54% | 0.009646 | 0.009988 | 0.009646 | 2.00 |
Mar 06 2024 | 0.009646 | 0.000121 | 1.27% | 0.009525 | 0.00974 | 0.009525 | 2.00 |
Mar 05 2024 | 0.009525 | 0.000282 | 3.05% | 0.009243 | 0.009525 | 0.009237 | 2.00 |
Mar 04 2024 | 0.009243 | -0.00000600 | -0.06% | 0.009243 | 0.009243 | 0.009243 | 0.00 |
Mar 03 2024 | 0.009249 | -0.000139 | -1.48% | 0.009389 | 0.009389 | 0.009249 | 0.00 |
Mar 02 2024 | 0.009389 | -0.000254 | -2.63% | 0.009642 | 0.009686 | 0.009389 | 3.00 |