We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000212 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | HAKA/USDT | https://trade.kucoin.com/HAKA-USDT | USDT | 1 | https://trade.kucoin.com/HAKA-USDT | 0 | 16 hours ago |
| 2.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | HAKA/ETH | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00462378 | 0.00062339 | 13.482259104 | 0.00455953 | 0.00560055 | 0.35823261 | CX |
| 4 | 0.00551613 | -0.00026896 | -4.87588218552 | 0.00407109 | 0.00628429 | 0.26867446 | CX |
| 12 | 0.00960526 | -0.00435809 | -45.3719108072 | 0.00407109 | 0.01996685 | 0.3283799 | CX |
| 26 | 0.00709143 | -0.00184426 | -26.0068843661 | 0.00407109 | 0.01996685 | 0.34445444 | CX |
| 52 | 0.01277864 | -0.00753147 | -58.9379620993 | 0.00407109 | 0.01996685 | 0.45753989 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0280844 | 2.23125875 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0280844 | 2.23125875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00520404 | 5.3E-5 | 1.03 | 0.00515145 | 0.00531444 | 0.00506654 | 0 |
| 1745538600 | 0.00515113 | -0.000419 | -7.52 | 0.00530638 | 0.00560055 | 0.00508432 | 2 |
| 1745452200 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1745365800 | 0.00557052 | 0.00098899 | 21.59 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1745279400 | 0.00458153 | -3.2E-5 | -0.69 | 0.00463429 | 0.00481823 | 0.00456293 | 0 |
| 1745193000 | 0.00461313 | -8.9E-5 | -1.89 | 0.00469272 | 0.00471024 | 0.00455953 | 0 |
| 1745106600 | 0.00470177 | 7.4E-5 | 1.60 | 0.00462378 | 0.00471879 | 0.00461459 | 0 |
| 1745020200 | 0.00462765 | 2.3E-5 | 0.50 | 0.00460906 | 0.004656 | 0.004581 | 0 |
| 1744933800 | 0.00460507 | 1.0E-5 | 0.22 | 0.00460047 | 0.00469941 | 0.00455249 | 0 |
| 1744847400 | 0.00459483 | -2.6E-5 | -0.56 | 0.00460807 | 0.0046862 | 0.00448634 | 0 |
| 1744761000 | 0.00462049 | -9.0E-5 | -1.91 | 0.00472374 | 0.00482897 | 0.00461819 | 0 |
| 1744674600 | 0.00471027 | 7.7E-5 | 1.66 | 0.00464572 | 0.00491193 | 0.00464572 | 0 |
| 1744588200 | 0.00463318 | -0.000158 | -3.30 | 0.00478575 | 0.0047932 | 0.0045629 | 0 |
| 1744501800 | 0.00479137 | 0.00022879 | 5.01 | 0.00456078 | 0.00484864 | 0.00450075 | 0 |
| 1744415400 | 0.00456258 | 0.00011843 | 2.66 | 0.00443105 | 0.00462081 | 0.00438246 | 0 |
| 1744329000 | 0.00444415 | -0.000395 | -8.16 | 0.00485853 | 0.00485853 | 0.00430333 | 0 |
| 1744242600 | 0.00483941 | -0.000731 | -13.12 | 0.00530638 | 0.00560055 | 0.00407109 | 2 |
| 1744156200 | 0.00557052 | 0 | 0.00 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1744069800 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00557052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00557052 | 0.00029985 | 5.69 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1743810600 | 0.00527067 | -2.3E-5 | -0.43 | 0.00529244 | 0.00533699 | 0.0051369 | 0 |
| 1743724200 | 0.00529346 | 5.9E-5 | 1.13 | 0.00521492 | 0.00536086 | 0.00510757 | 0 |
| 1743637800 | 0.00523456 | -0.000319 | -5.74 | 0.00555001 | 0.00564993 | 0.00518756 | 0 |
| 1743551400 | 0.00555347 | 0.00024782 | 4.67 | 0.00530638 | 0.00560055 | 0.00529899 | 0 |
| 1743465000 | 0.00530565 | 5.9E-5 | 1.12 | 0.00623764 | 0.00628429 | 0.00517558 | 2 |
| 1743378600 | 0.00524702 | -6.1E-5 | -1.15 | 0.00531479 | 0.00537206 | 0.00516973 | 0 |
| 1743292200 | 0.00530775 | -0.000211 | -3.82 | 0.00551613 | 0.00556298 | 0.00525077 | 0 |
| 1743205800 | 0.0055191 | -0.000304 | -5.22 | 0.00582398 | 0.005863 | 0.00542685 | 0 |
| 1743119400 | 0.00582331 | -1.3E-5 | -0.22 | 0.00584645 | 0.00592767 | 0.00578836 | 0 |
| 1743033000 | 0.0058362 | -0.000179 | -2.98 | 0.0060083 | 0.00604599 | 0.00576919 | 0 |
| 1742946600 | 0.00601552 | -1.1E-5 | -0.18 | 0.00605486 | 0.00609583 | 0.00593992 | 0 |
| 1742860200 | 0.00602652 | 0.00022364 | 3.85 | 0.00582037 | 0.00611629 | 0.0057611 | 0 |
| 1742773800 | 0.00580288 | 4.7E-5 | 0.82 | 0.00576278 | 0.00587738 | 0.00576159 | 0 |
| 1742687400 | 0.00575598 | 3.6E-5 | 0.63 | 0.00572018 | 0.00583233 | 0.00572018 | 0 |
| 1742601000 | 0.00572015 | -3.6E-5 | -0.63 | 0.00577684 | 0.00580483 | 0.00564129 | 0 |
| 1742514600 | 0.00575615 | -0.000246 | -4.10 | 0.00598878 | 0.00601188 | 0.0056848 | 0 |
| 1742428200 | 0.0060021 | 0.00039224 | 6.99 | 0.0056291 | 0.00601846 | 0.00561048 | 0 |
| 1742341800 | 0.00560986 | -9.0E-6 | -0.16 | 0.00560853 | 0.00562852 | 0.00545246 | 0 |
| 1742255400 | 0.00561923 | 0.00013065 | 2.38 | 0.00623764 | 0.00628429 | 0.00549774 | 2 |
| 1742169000 | 0.00548858 | -0.000154 | -2.73 | 0.00563582 | 0.00564752 | 0.00541795 | 0 |
| 1742082600 | 0.00564286 | 7.5E-5 | 1.35 | 0.00556639 | 0.00568453 | 0.00554221 | 0 |
| 1741996200 | 0.0055679 | 0.00014433 | 2.66 | 0.00542255 | 0.00565881 | 0.00541917 | 0 |
| 1741909800 | 0.00542357 | -0.000123 | -2.22 | 0.00555615 | 0.00557131 | 0.00530728 | 0 |
| 1741823400 | 0.00554611 | -4.5E-5 | -0.80 | 0.00558635 | 0.00568384 | 0.00533691 | 0 |
| 1741737000 | 0.00559118 | 0.00011523 | 2.10 | 0.00541181 | 0.00570665 | 0.0051598 | 0 |
| 1741650600 | 0.00547595 | -0.000371 | -6.35 | 0.00623764 | 0.00628429 | 0.00527117 | 2 |
| 1741564200 | 0.00584671 | -0.000538 | -8.43 | 0.00640258 | 0.00642862 | 0.0058071 | 0 |
| 1741477800 | 0.00638436 | 0.00016549 | 2.66 | 0.00621846 | 0.0064918 | 0.00612886 | 0 |
| 1741391400 | 0.00621887 | -0.000193 | -3.01 | 0.00623764 | 0.00656472 | 0.00593939 | 2 |
| 1741305000 | 0.00641198 | -0.000132 | -2.02 | 0.00652227 | 0.0067505 | 0.00634368 | 0 |
| 1741218600 | 0.00654389 | 0.00022745 | 3.60 | 0.00630218 | 0.00660258 | 0.00627154 | 0 |
| 1741132200 | 0.00631644 | 4.6E-5 | 0.73 | 0.00623764 | 0.00645941 | 0.00585532 | 0 |
| 1741045800 | 0.00627008 | -0.001051 | -14.36 | 0.00732158 | 0.00734402 | 0.00610608 | 2 |
| 1740959400 | 0.00732147 | 0.00089486 | 13.92 | 0.00644445 | 0.0074191 | 0.00633707 | 0 |
| 1740873000 | 0.00642661 | -7.5E-5 | -1.15 | 0.00649354 | 0.00662962 | 0.00624317 | 0 |
| 1740786600 | 0.00650134 | -0.000199 | -2.97 | 0.00671176 | 0.0067198 | 0.00605093 | 0 |
| 1740700200 | 0.00670021 | -7.8E-5 | -1.15 | 0.00681385 | 0.00691881 | 0.0065101 | 0 |
| 1740613800 | 0.0067784 | -0.00049 | -6.74 | 0.00725698 | 0.00727983 | 0.00658602 | 0 |
| 1740527400 | 0.00726856 | -5.3E-5 | -0.72 | 0.00732158 | 0.00735746 | 0.00682773 | 0 |
| 1740441000 | 0.00732167 | -0.000882 | -10.75 | 0.00759047 | 0.01996685 | 0.00726612 | 2 |
| 1740354600 | 0.0082034 | 0.00015376 | 1.91 | 0.00804513 | 0.00826364 | 0.00799251 | 0 |
| 1740268200 | 0.00804964 | 0.00030701 | 3.97 | 0.00774426 | 0.00813345 | 0.00772756 | 0 |
| 1740181800 | 0.00774263 | -0.000237 | -2.97 | 0.00796906 | 0.00826989 | 0.00761884 | 0 |
| 1740095400 | 0.00797959 | 7.9E-5 | 1.00 | 0.00790414 | 0.00805409 | 0.00788368 | 0 |
| 1740009000 | 0.00790021 | 0.00014437 | 1.86 | 0.00776958 | 0.00796068 | 0.00772971 | 0 |
| 1739922600 | 0.00775584 | -0.000219 | -2.75 | 0.00798268 | 0.00800296 | 0.00758616 | 0 |
| 1739836200 | 0.00797502 | 0.00023303 | 3.01 | 0.00759047 | 0.00828581 | 0.00749455 | 2 |
| 1739749800 | 0.00774199 | -8.7E-5 | -1.11 | 0.00783916 | 0.0079312 | 0.00773047 | 0 |
| 1739663400 | 0.00782941 | -0.000103 | -1.30 | 0.00793292 | 0.00797089 | 0.00779094 | 0 |
| 1739577000 | 0.00793268 | 0.00014419 | 1.85 | 0.00777845 | 0.00811363 | 0.00775555 | 0 |
| 1739490600 | 0.00778849 | -0.000171 | -2.15 | 0.00795922 | 0.00801993 | 0.00760519 | 0 |
| 1739404200 | 0.00795919 | 0.00037978 | 5.01 | 0.00759047 | 0.00812262 | 0.00744767 | 0 |
| 1739317800 | 0.00757941 | -0.000158 | -2.04 | 0.00775384 | 0.00792716 | 0.00751981 | 0 |
| 1739231400 | 0.00773734 | 8.2E-5 | 1.07 | 0.00959461 | 0.00993081 | 0.00765399 | 2 |
| 1739145000 | 0.0076553 | -1.9E-5 | -0.25 | 0.00765766 | 0.0078038 | 0.00738776 | 0 |
| 1739058600 | 0.00767474 | 3.6E-5 | 0.47 | 0.00763319 | 0.00774802 | 0.00753669 | 0 |
| 1738972200 | 0.00763842 | -0.000157 | -2.01 | 0.00784466 | 0.0081429 | 0.00747305 | 0 |
| 1738885800 | 0.00779527 | -0.000315 | -3.88 | 0.00811834 | 0.00830999 | 0.0077607 | 0 |
| 1738799400 | 0.00811011 | 0.00019192 | 2.42 | 0.00793929 | 0.00821437 | 0.00789771 | 0 |
| 1738713000 | 0.00791819 | -0.000468 | -5.58 | 0.00839086 | 0.00841091 | 0.00767308 | 0 |
| 1738626600 | 0.00838629 | 0.00010708 | 1.29 | 0.00959461 | 0.00993081 | 0.00725087 | 2 |
| 1738540200 | 0.00827921 | -0.00082 | -9.01 | 0.00908496 | 0.00919696 | 0.00802668 | 0 |
| 1738453800 | 0.00909933 | -0.000469 | -4.90 | 0.00960526 | 0.00968392 | 0.00903162 | 0 |
| 1738367400 | 0.0095684 | 0.00010316 | 1.09 | 0.00946503 | 0.01000068 | 0.00935419 | 0 |
| 1738281000 | 0.00946524 | 0.00039088 | 4.31 | 0.00905056 | 0.0095532 | 0.00900033 | 0 |
| 1738194600 | 0.00907436 | 0.00013758 | 1.54 | 0.00899323 | 0.00921594 | 0.00890861 | 0 |
| 1738108200 | 0.00893678 | -0.00028 | -3.04 | 0.00931223 | 0.00937296 | 0.00885143 | 0 |
| 1738021800 | 0.00921637 | -0.000203 | -2.16 | 0.00959461 | 0.00993081 | 0.00883467 | 2 |
| 1737935400 | 0.00941964 | -0.00025 | -2.59 | 0.00964263 | 0.0097764 | 0.00941964 | 0 |
| 1737849000 | 0.00966998 | 3.2E-5 | 0.33 | 0.00963317 | 0.0097464 | 0.00952617 | 0 |
|
HAKA/ETH 0.00000291 ETH
+0.00%
|
HAKA/USD $ 0.005247
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
