TribeOne Historical Data - HAKAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TribeOne (Cryptocurrency:HAKAUST)
TribeOne (Cryptocurrency:HAKAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TribeOne	HAKAUST	Crypto	316,082	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.34%	0.004947	0.004953	0.004957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00493	0.004965	0.004914	0.00493	0.00376 - 0.028345

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:46:22	1,060.00	0.004947	UST

Price x Volume	Volume	Base Symbol	Related Pairs
837.65	169,615.99	HAKA

HAKAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005028	0.005439	0.00491	17,063,627.12	-0.000081	-1.61%
1 Month	0.009149	0.010865	0.004729	12,322,724.11	-0.004202	-45.93%
3 Months	0.014283	0.01573	0.004729	10,613,343.45	-0.009336	-65.36%
6 Months	0.01442	0.025455	0.004729	8,640,839.16	-0.009473	-65.69%
1 Year	0.00884	0.028345	0.00376	9,814,989.11	-0.003893	-44.04%
3 Years	0.133	0.5293	0.00376	5,178,107.67	-0.128053	-96.28%
5 Years	0.133	0.5293	0.00376	5,178,107.67	-0.128053	-96.28%

HAKAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.004933	-0.000058	-1.16%	0.004991	0.005121	0.00491	3,812,163.00
Jun 29 2024	0.004991	-0.000263	-5.01%	0.005254	0.005439	0.00499	10,184,666.00
Jun 28 2024	0.005254	0.000032	0.61%	0.005222	0.005324	0.005142	19,384,988.00
Jun 27 2024	0.005222	-0.000091	-1.71%	0.005312	0.005315	0.00499	19,176,178.00
Jun 26 2024	0.005313	0.000104	2.00%	0.005228	0.005438	0.005177	25,244,896.00
Jun 25 2024	0.005209	0.000078	1.52%	0.005131	0.005401	0.005102	20,115,053.00
Jun 24 2024	0.005131	0.000099	1.97%	0.005028	0.005199	0.004977	21,527,442.00
Jun 23 2024	0.005032	0.000158	3.24%	0.004873	0.005139	0.004873	18,447,196.00
Jun 22 2024	0.004874	-0.000027	-0.55%	0.004901	0.005071	0.004858	20,841,090.00
Jun 21 2024	0.004901	-0.000231	-4.50%	0.005132	0.005188	0.004853	20,192,023.00
Jun 20 2024	0.005132	0.000085	1.68%	0.00509	0.005413	0.004978	22,953,366.00
Jun 19 2024	0.005047	0.000251	5.23%	0.004794	0.005145	0.004747	626,098.00
Jun 18 2024	0.004796	-0.000377	-7.29%	0.005143	0.0052	0.004729	766,456.00
Jun 17 2024	0.005173	-0.000529	-9.28%	0.005703	0.005707	0.005052	7,488,052.00
Jun 16 2024	0.005702	0.00000200	0.04%	0.0057	0.00579	0.005528	536,996.00
Jun 15 2024	0.0057	-0.00039	-6.40%	0.00609	0.00609	0.005616	530,518.00
Jun 14 2024	0.00609	-0.000465	-7.09%	0.006555	0.006613	0.00568	678,678.00
Jun 13 2024	0.006555	-0.000575	-8.06%	0.007211	0.007278	0.006548	840,952.00
Jun 12 2024	0.00713	-0.00001	-0.14%	0.007164	0.0076	0.00696	982,235.00
Jun 11 2024	0.00714	-0.000164	-2.25%	0.007302	0.007391	0.006839	1,603,438.00
Jun 10 2024	0.007304	0.00015	2.10%	0.007205	0.00746	0.00705	12,660,803.00
Jun 09 2024	0.007154	0.000019	0.27%	0.007124	0.008002	0.00686	12,958,069.00
Jun 08 2024	0.007135	-0.00072	-9.17%	0.007771	0.007903	0.007112	16,167,821.00
Jun 07 2024	0.007855	-0.00078	-9.03%	0.008634	0.008837	0.00772	15,010,086.00
Jun 06 2024	0.008635	-0.000521	-5.69%	0.009156	0.009221	0.008417	16,234,003.00
Jun 05 2024	0.009156	0.000327	3.70%	0.010813	0.010865	0.008831	21,934,100.00
Jun 04 2024	0.008829	-0.000174	-1.93%	0.009009	0.009049	0.008599	17,692,660.00
Jun 03 2024	0.009003	-0.000139	-1.52%	0.009149	0.00933	0.008524	16,446,233.00
Jun 02 2024	0.009142	-0.000129	-1.39%	0.009271	0.009369	0.009099	14,185,048.00
Jun 01 2024	0.009271	-0.000327	-3.41%	0.009592	0.009663	0.009161	14,001,288.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions