Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 10.00% | 0.00000033 | 0.00000032 | 0.00000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000034 | 0.00000029 | 0.00000030 | 0.00000016 - 0.00004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:47:03 | 15,770.99 | 0.00000033 | ETH |
HAOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000055 | 0.00000061 | 0.00000028 | 4,583,807.67 | -0.00000022 | -40.00% |
| 1 Month | 0.00000030 | 0.000012 | 0.00000016 | 3,188,490.04 | 0.00000003 | 10.00% |
| 3 Months | 0.00000047 | 0.000012 | 0.00000016 | 3,078,165.87 | -0.00000014 | -29.79% |
| 6 Months | 0.00000071 | 0.000012 | 0.00000016 | 4,295,814.85 | -0.00000038 | -53.52% |
| 1 Year | 0.00000159 | 0.00004 | 0.00000016 | 4,953,660.06 | -0.00000126 | -79.25% |
| 3 Years | 0.00000606 | 0.00004 | 0.00000016 | 4,252,683.42 | -0.00000573 | -94.55% |
| 5 Years | 0.00000606 | 0.00004 | 0.00000016 | 4,252,683.42 | -0.00000573 | -94.55% |
HAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000030 | -0.00000007 | -18.92% | 0.00000043 | 0.00000044 | 0.00000030 | 6,383,186.00 |
| Jun 04 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000051 | 0.00000034 | 869,518.00 |
| Jun 03 2024 | 0.00000041 | 0.00000008 | 24.24% | 0.00000033 | 0.00000048 | 0.00000031 | 5,131,769.00 |
| Jun 02 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000037 | 0.00000028 | 4,953,834.00 |
| Jun 01 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000036 | 0.00000036 | 0.00000029 | 5,886,058.00 |
| May 31 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000033 | 5,144,924.00 |
| May 30 2024 | 0.00000039 | -0.00000016 | -29.09% | 0.00000055 | 0.00000061 | 0.00000034 | 3,717,362.00 |
| May 29 2024 | 0.00000055 | 0.00000038 | 223.53% | 0.00000017 | 0.000012 | 0.00000016 | 8,471,800.00 |
| May 28 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 4,714,411.00 |
| May 27 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000016 | 8,455,686.00 |
| May 26 2024 | 0.00000019 | -0.00000003 | -13.64% | 0.00000022 | 0.00000022 | 0.00000019 | 2,118,569.00 |
| May 25 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,776,920.00 |
| May 24 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 771,494.00 |
| May 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 1,211,065.00 |
| May 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 7,478,232.00 |
| May 21 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,176,941.00 |
| May 20 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 4,078,318.00 |
| May 19 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000035 | 0.00000029 | 1,885,125.00 |
| May 18 2024 | 0.00000035 | 0.00000011 | 45.83% | 0.00000024 | 0.00000036 | 0.00000023 | 752,903.00 |
| May 17 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 295,921.00 |
| May 16 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| May 15 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 398,156.00 |
| May 14 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| May 13 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000043 | 0.00000044 | 0.00000025 | 3,246,967.00 |
| May 12 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| May 11 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000032 | 0.00000028 | 186,520.00 |
| May 10 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| May 09 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 1,129,735.00 |
| May 08 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| May 07 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 571,700.00 |
| May 06 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,231,167.00 |
| May 05 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 507,306.00 |
| May 04 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
