ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HAOEUR History Dao Token

0.000617
-0.00000057 (-0.09%)
19:30:06 - Realtime Data

HAOEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 935,512.00
Jun 13 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 4,999,111.00
Jun 12 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 3,846,110.00
Jun 11 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 4,861,675.00
Jun 10 2024 0.000645 -0.00000200 -0.31% 0.00058 0.000653 0.000471 7,275,863.00
Jun 09 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 4,422,717.00
Jun 08 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 6,705,170.00
Jun 07 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 2,951,587.00
Jun 06 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 4,411,407.00
Jun 05 2024 0.000653 -0.000643 -49.59% 0.00058 0.00131 0.000471 7,188,450.00
Jun 04 2024 0.001297 0.000035 2.77% 0.001262 0.001303 0.000631 1,056,237.00
Jun 03 2024 0.001262 0.000637 101.92% 0.000624 0.001275 0.000623 4,359,433.00
Jun 02 2024 0.000625 0.00000072 0.12% 0.000624 0.001249 0.000621 4,303,995.00
Jun 01 2024 0.000624 -0.00062 -49.82% 0.001247 0.001249 0.000622 6,100,750.00
May 31 2024 0.001244 -0.000017 -1.35% 0.001262 0.001269 0.000619 4,409,271.00
May 30 2024 0.001262 -0.000615 -32.77% 0.001878 0.001882 0.00063 3,652,364.00
May 29 2024 0.001877 0.001247 197.89% 0.000629 0.003124 0.000621 3,682,131.00
May 28 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 5,817,193.00
May 27 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000471 11,220,963.00
May 26 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 2,251,152.00
May 25 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 1,690,320.00
May 24 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 1,139,155.00
May 23 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 1,014,315.00
May 22 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 8,251,472.00
May 21 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 5,733,868.00
May 20 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000471 5,230,988.00
May 19 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 1,143,829.00
May 18 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 679,122.00
May 17 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 1,490,836.00
May 16 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 512,305.00
May 15 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 296,289.00
May 14 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 3,824,182.00
May 13 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000471 9,139,806.00
May 12 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 3,437,788.00
May 11 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 150,099.00
May 10 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 918,030.00
May 09 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 837,998.00
May 08 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 496,834.00
May 07 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 775,112.00
May 06 2024 0.000587 -0.00000800 -1.34% 0.001309 0.00133 0.000584 4,201,076.00
May 05 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 392,535.00
May 04 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 580,936.00
May 03 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 76,806.00
May 02 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 575,241.00
May 01 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 1,343,586.00
Apr 30 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 201,133.00
Apr 29 2024 0.000595 0.00000700 1.19% 0.001309 0.00133 0.000471 5,491,556.00
Apr 28 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 3,239,081.00
Apr 27 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 3,833,073.00
Apr 26 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 642,981.00
Apr 25 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 1,892,576.00
Apr 24 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 3,023,050.00
Apr 23 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 1,165,159.00
Apr 22 2024 0.000628 0.000017 2.78% 0.001309 0.00133 0.000471 6,435,664.00
Apr 21 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 7,487,172.00
Apr 20 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 4,349,553.00
Apr 19 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 2,337,764.00
Apr 18 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 3,330,487.00
Apr 17 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 2,003,975.00
Apr 16 2024 0.0006 0.00000300 0.50% 0.000598 0.001198 0.000581 1,997,742.00
Apr 15 2024 0.000597 -0.00002 -3.24% 0.001309 0.00133 0.00059 6,504,467.00
Apr 14 2024 0.000617 -0.000616 -49.95% 0.001216 0.00126 0.000599 1,711,561.00
Apr 13 2024 0.001233 0.0006 94.87% 0.000634 0.001275 0.000623 2,201,390.00
Apr 12 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 421,513.00
Apr 11 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 1,638,647.00
Apr 10 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 1,623,669.00
Apr 09 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 1,311,301.00
Apr 08 2024 0.000659 0.000018 2.81% 0.001309 0.00133 0.000643 4,233,454.00
Apr 07 2024 0.000641 -0.000633 -49.68% 0.001272 0.001297 0.000636 461,556.00
Apr 06 2024 0.001274 0.000019 1.51% 0.001251 0.001285 0.001246 49,553.00
Apr 05 2024 0.001256 -0.00000800 -0.63% 0.001265 0.001268 0.001223 33,466.00
Apr 04 2024 0.001264 0.000042 3.44% 0.001218 0.001275 0.001203 140,638.00
Apr 03 2024 0.001222 0.00000500 0.41% 0.001219 0.001239 0.001201 124,877.00
Apr 02 2024 0.001217 -0.000083 -6.38% 0.001298 0.001298 0.001202 58,197.00
Apr 01 2024 0.0013 -0.000021 -1.59% 0.001309 0.00133 0.001272 4,891,665.00
Mar 31 2024 0.001321 0.000029 2.24% 0.001292 0.001323 0.001292 746,795.00
Mar 30 2024 0.001292 -0.00000400 -0.31% 0.001299 0.001303 0.001292 211,760.00
Mar 29 2024 0.001296 -0.000014 -1.07% 0.001312 0.001315 0.001282 1,147,269.00
Mar 28 2024 0.00131 0.000032 2.50% 0.001284 0.001323 0.000655 5,485,882.00
Mar 27 2024 0.001278 -0.000014 -1.08% 0.00129 0.001321 0.000644 6,288,393.00
Mar 26 2024 0.001292 0.00000600 0.47% 0.001287 0.001315 0.001282 4,432,968.00
Mar 25 2024 0.001286 0.000042 3.37% 0.001309 0.00133 0.001234 11,296,846.00
Mar 24 2024 0.001245 0.000054 4.53% 0.001188 0.001248 0.001183 4,013,432.00
Mar 23 2024 0.001191 0.000015 1.28% 0.00118 0.001222 0.001168 5,783,067.00
Mar 22 2024 0.001176 -0.00003 -2.49% 0.001211 0.001229 0.001156 5,801,300.00
Mar 21 2024 0.001206 -0.000036 -2.90% 0.00124 0.001249 0.001195 5,142,614.00
Mar 20 2024 0.001242 0.000098 8.57% 0.001142 0.001248 0.001119 5,781,912.00
Mar 19 2024 0.001144 -0.000102 -8.19% 0.001247 0.001254 0.001133 4,250,647.00
Mar 18 2024 0.001246 -0.00001 -0.80% 0.001309 0.00133 0.000707 6,216,665.00
Mar 17 2024 0.001256 0.000053 4.40% 0.001199 0.001267 0.001185 4,210,915.00
Mar 16 2024 0.001203 -0.000077 -6.01% 0.00128 0.001287 0.001195 4,168,006.00