History Dao Token More Historical Data - HAOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
History Dao Token (Cryptocurrency:HAOEUR)
History Dao Token (Cryptocurrency:HAOEUR) Historical

HAOEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	4,508,202.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	854,439.00
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	570,731.00
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.00058	0.000632	0.000471	6,600,461.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	2,247,980.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	1,499,505.00
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	935,512.00
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	4,999,111.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	3,846,110.00
Jun 11 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	4,861,675.00
Jun 10 2024	0.000645	-0.00000200	-0.31%	0.00058	0.000653	0.000471	7,275,863.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	4,422,717.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	6,705,170.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	2,951,587.00
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	4,411,407.00
Jun 05 2024	0.000653	-0.000643	-49.59%	0.00058	0.00131	0.000471	7,188,450.00
Jun 04 2024	0.001297	0.000035	2.77%	0.001262	0.001303	0.000631	1,056,237.00
Jun 03 2024	0.001262	0.000637	101.92%	0.000624	0.001275	0.000623	4,359,433.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.001249	0.000621	4,303,995.00
Jun 01 2024	0.000624	-0.00062	-49.82%	0.001247	0.001249	0.000622	6,100,750.00
May 31 2024	0.001244	-0.000017	-1.35%	0.001262	0.001269	0.000619	4,409,271.00
May 30 2024	0.001262	-0.000615	-32.77%	0.001878	0.001882	0.00063	3,652,364.00
May 29 2024	0.001877	0.001247	197.89%	0.000629	0.003124	0.000621	3,682,131.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	5,817,193.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000471	11,220,963.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	2,251,152.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	1,690,320.00
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	1,139,155.00
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	1,014,315.00
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	8,251,472.00
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	5,733,868.00
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000471	5,230,988.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	1,143,829.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	679,122.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	1,490,836.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	512,305.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	296,289.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	3,824,182.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000471	9,139,806.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	3,437,788.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	150,099.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	918,030.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	837,998.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	496,834.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	775,112.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.001309	0.00133	0.000584	4,201,076.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	392,535.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	580,936.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	76,806.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	575,241.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	1,343,586.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	201,133.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.001309	0.00133	0.000471	5,491,556.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	3,239,081.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	3,833,073.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	642,981.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,892,576.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	3,023,050.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	1,165,159.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001309	0.00133	0.000471	6,435,664.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	7,487,172.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	4,349,553.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	2,337,764.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	3,330,487.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	2,003,975.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.001198	0.000581	1,997,742.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.001309	0.00133	0.00059	6,504,467.00
Apr 14 2024	0.000617	-0.000616	-49.95%	0.001216	0.00126	0.000599	1,711,561.00
Apr 13 2024	0.001233	0.0006	94.87%	0.000634	0.001275	0.000623	2,201,390.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	421,513.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	1,638,647.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	1,623,669.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,311,301.00
Apr 08 2024	0.000659	0.000018	2.81%	0.001309	0.00133	0.000643	4,233,454.00
Apr 07 2024	0.000641	-0.000633	-49.68%	0.001272	0.001297	0.000636	461,556.00
Apr 06 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	49,553.00
Apr 05 2024	0.001256	-0.00000800	-0.63%	0.001265	0.001268	0.001223	33,466.00
Apr 04 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	140,638.00
Apr 03 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	124,877.00
Apr 02 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	58,197.00
Apr 01 2024	0.0013	-0.000021	-1.59%	0.001309	0.00133	0.001272	4,891,665.00
Mar 31 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	746,795.00
Mar 30 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	211,760.00
Mar 29 2024	0.001296	-0.000014	-1.07%	0.001312	0.001315	0.001282	1,147,269.00
Mar 28 2024	0.00131	0.000032	2.50%	0.001284	0.001323	0.000655	5,485,882.00
Mar 27 2024	0.001278	-0.000014	-1.08%	0.00129	0.001321	0.000644	6,288,393.00
Mar 26 2024	0.001292	0.00000600	0.47%	0.001287	0.001315	0.001282	4,432,968.00
Mar 25 2024	0.001286	0.000042	3.37%	0.001309	0.00133	0.001234	11,296,846.00
Mar 24 2024	0.001245	0.000054	4.53%	0.001188	0.001248	0.001183	4,013,432.00
Mar 23 2024	0.001191	0.000015	1.28%	0.00118	0.001222	0.001168	5,783,067.00

History Dao Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions