History Dao Token Historical Data - HAOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
History Dao Token (Cryptocurrency:HAOEUR)
History Dao Token (Cryptocurrency:HAOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000059	0.09%	0.000644	0.000644	0.000644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000644	0.000646	0.000638	0.000644	0.000471 - 0.006126

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:41:28	9,276.43	0.000643	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,844.42	4,414,909.86	HAO	HAOUSD	HAOGBP	HAOBTC

HAOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00057	0.000659	0.000471	2,155,320.07	0.000075	13.08%
1 Month	0.000622	0.00133	0.000471	2,148,597.50	0.000022	3.58%
3 Months	0.001577	0.001893	0.000471	3,197,257.67	-0.000932	-59.14%
6 Months	0.001314	0.002238	0.000471	4,095,836.72	-0.00067	-50.97%
1 Year	0.002974	0.006126	0.000471	3,802,361.82	-0.00233	-78.34%
3 Years	0.009841	0.018716	0.000471	3,611,728.60	-0.009197	-93.45%
5 Years	0.009841	0.018716	0.000471	3,611,728.60	-0.009197	-93.45%

HAOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	5,733,868.00
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000471	5,230,988.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	1,143,829.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	679,122.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	1,490,836.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	512,305.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	296,289.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	3,824,182.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000471	9,139,806.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	3,437,788.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	150,099.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	918,030.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	837,998.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	496,834.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	775,112.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.001309	0.00133	0.000584	4,201,076.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	392,535.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	580,936.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	76,806.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	575,241.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	1,343,586.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	201,133.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.001309	0.00133	0.000471	5,491,556.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	3,239,081.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	3,833,073.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	642,981.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,892,576.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	3,023,050.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	1,165,159.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001309	0.00133	0.000471	6,435,664.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	7,487,172.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	4,349,553.00

See More Historical Prices »

History Dao Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions