Volume | 414,169.63 |
|
|||||
News | - | ||||||
Day High | 0.000674 | Low High |
|||||
Day Low | 0.000667 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000187 | -0.28% | 0.000669 | 0.000669 | 0.000669 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00067 | 0.000674 | 0.000667 | 0.000671 | 0.000565 - 0.007268 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:49:14 | 13,533.75 | 0.00067 | USD |
History Dao Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOUSD Price Data
Period †| Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000608 | 0.001231 | 0.000605 | 2,693,557.11 | 0.000061 | 9.97% |
1 Month | 0.000638 | 0.001326 | 0.000565 | 2,386,216.51 | 0.000031 | 4.81% |
3 Months | 0.001523 | 0.002058 | 0.000565 | 3,269,846.74 | -0.000854 | -56.06% |
6 Months | 0.001463 | 0.002204 | 0.000565 | 4,189,694.40 | -0.000794 | -54.28% |
1 Year | 0.003287 | 0.007268 | 0.000565 | 3,805,193.74 | -0.002618 | -79.65% |
3 Years | 0.009813 | 0.019706 | 0.000565 | 3,616,734.74 | -0.009144 | -93.18% |
5 Years | 0.009813 | 0.019706 | 0.000565 | 3,616,734.74 | -0.009144 | -93.18% |