History Dao Token More Historical Data - HAOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
History Dao Token (Cryptocurrency:HAOUSD)
History Dao Token (Cryptocurrency:HAOUSD) Historical

HAOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	225,159.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	5,459,496.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	1,950,868.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	388,638.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	579,070.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	1,273,006.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	417,789.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	4,508,202.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	854,439.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	570,731.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	6,600,461.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	2,247,980.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	1,499,505.00
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	935,512.00
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	4,999,111.00
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	3,846,110.00
Jun 11 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	4,861,675.00
Jun 10 2024	0.000695	-0.00000200	-0.29%	0.000677	0.001388	0.000676	7,275,863.00
Jun 09 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	4,422,717.00
Jun 08 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	6,705,170.00
Jun 07 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	2,951,587.00
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	4,411,407.00
Jun 05 2024	0.000711	-0.0007	-49.60%	0.000677	0.001425	0.000676	7,188,450.00
Jun 04 2024	0.001411	0.000035	2.54%	0.001376	0.001421	0.000687	1,056,237.00
Jun 03 2024	0.001376	0.000698	102.93%	0.000677	0.00139	0.000676	4,359,433.00
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.001355	0.000674	4,303,995.00
Jun 01 2024	0.000677	-0.000672	-49.80%	0.00135	0.001355	0.000674	6,100,750.00
May 31 2024	0.001349	-0.000018	-1.32%	0.001367	0.001376	0.000672	4,409,271.00
May 30 2024	0.001367	-0.000661	-32.59%	0.002028	0.002033	0.000682	3,652,364.00
May 29 2024	0.002028	0.001344	196.66%	0.000683	0.003377	0.000671	3,682,131.00
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	5,817,193.00
May 27 2024	0.000693	0.00000800	1.17%	0.000663	0.001323	0.000657	11,220,963.00
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	2,251,152.00
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	1,690,320.00
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	1,139,155.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	1,014,315.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	8,251,472.00
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	5,733,868.00
May 20 2024	0.000714	0.000052	7.85%	0.000663	0.001323	0.000657	5,230,988.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	1,143,829.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	797,790.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	1,494,428.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	512,305.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	296,289.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	3,824,182.00
May 13 2024	0.000629	0.000014	2.28%	0.000612	0.001231	0.000607	9,139,806.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	3,437,788.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	150,099.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	918,030.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	837,998.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	496,834.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	775,112.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.001301	0.000588	4,201,076.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	392,535.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	580,936.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	76,806.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	575,241.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	1,343,586.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	201,133.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.00125	0.000618	5,491,556.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	3,239,081.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	3,833,073.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	642,981.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,892,576.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	3,023,050.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	1,165,159.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.001326	0.000647	6,435,664.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	7,487,172.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	4,349,553.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	2,337,764.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	3,330,487.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	2,003,975.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.001271	0.000617	1,997,742.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.001319	0.000623	6,504,467.00
Apr 14 2024	0.000658	-0.000632	-49.00%	0.001286	0.001298	0.000626	1,711,561.00
Apr 13 2024	0.00129	0.000618	92.12%	0.000671	0.00135	0.000658	2,201,390.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	421,513.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	1,638,647.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,624,489.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	1,333,789.00
Apr 08 2024	0.000717	0.000023	3.31%	0.001378	0.001384	0.000697	4,233,454.00
Apr 07 2024	0.000694	-0.000685	-49.67%	0.001378	0.001405	0.00069	461,556.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	49,553.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	33,466.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	140,638.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	124,877.00
Apr 02 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	58,197.00
Apr 01 2024	0.001397	-0.000028	-1.96%	0.001415	0.001419	0.001364	4,891,665.00
Mar 31 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	746,795.00
Mar 30 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	211,760.00

History Dao Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions