We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | Gate.io | 2978.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,413.51 | 1735355356 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 1 | https://gate.io/trade/HAPI_USDT | 91.7741890462 | 27 minutes ago |
| 10.22 | LATOKEN | 260.423 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,659.07 | 1735356174 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HAPI-USDT | 8.02356353155 | 13 minutes ago |
| 10.22 | Kucoin | 6.5644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.15 | 1735352046 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 3 | https://trade.kucoin.com/HAPI-USDT | 0.202247422257 | 1 hour ago |
| 14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735344126 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
| 4 | 14 | 0 | 0 | 14 | 14 | 36.52210554 | CX |
| 12 | 14 | 0 | 0 | 14 | 14 | 44.11297453 | CX |
| 26 | 14 | 0 | 0 | 14 | 14 | 44.4616937 | CX |
| 52 | 14 | 0 | 0 | 14 | 14 | 47.24054955 | CX |
| 156 | 34.75 | -20.75 | -59.7122302158 | 5.49 | 38.12 | 113.0942409 | CX |
| 260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 152.96423735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735257000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735170600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735084200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734997800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734911400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734825000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734738600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734652200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734565800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734479400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734393000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734306600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734220200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734133800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734047400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733961000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733874600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733788200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1733701800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733615400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733529000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733442600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733356200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733269800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733183400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733097000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733010600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732924200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732837800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732751400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732665000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732578600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1732492200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732405800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732319400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732233000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732146600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732060200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731973800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1731887400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731801000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731714600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731628200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731541800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731455400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731369000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731282600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731196200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731109800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731023400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730937000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730850600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730764200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1730677800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730591400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730505000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730418600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730332200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730245800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730159400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1730073000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729986600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729900200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729813800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729727400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729641000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729554600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729381800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729295400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1729209000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1729122600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729036200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728949800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1728863400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728777000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728690600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728604200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728517800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728431400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728345000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1728258600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728172200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728085800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727999400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1727913000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727826600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727740200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727653800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727567400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
|
HAPI/BTC 0 BTC
-
|
HAPI/EUR 0 €
-
|
|
HAPI/USD $ 14.00
+0.00%
|
HAPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
