We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | Kucoin | 9753.2987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,037.01 | 1731521546 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 1 | https://trade.kucoin.com/HAPI-USDT | 92.0293667444 | 15 minutes ago |
| 9.56 | Gate.io | 844.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,778.00 | 1731521127 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 2 | https://gate.io/trade/HAPI_USDT | 7.9706332556 | 22 minutes ago |
| 7.75 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731456135 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HAPI-USDT | 0 | 18 hours ago |
| 14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731456126 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14 | 0 | 0 | 14 | 14 | 0 | CX |
| 4 | 14 | 0 | 0 | 14 | 14 | 47.01696345 | CX |
| 12 | 14 | 0 | 0 | 14 | 14 | 44.11297453 | CX |
| 26 | 0 | 0 | 0 | 0 | 14 | 47.90647357 | CX |
| 52 | 0 | 0 | 0 | 0 | 14 | 48.96007644 | CX |
| 156 | 77.57 | -63.57 | -81.9517854841 | 5.49 | 81.2 | 119.27785966 | CX |
| 260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 157.17825342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731369000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731282600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731196200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731109800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731023400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730937000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730850600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730764200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1730677800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730591400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730505000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730418600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730332200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730245800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730159400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1730073000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729986600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729900200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729813800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729727400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729641000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729554600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729381800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729295400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1729209000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1729122600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729036200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728949800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1728863400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728777000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728690600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728604200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728517800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728431400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728345000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1728258600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728172200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728085800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727999400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1727913000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727826600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727740200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727653800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727567400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727481000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727394600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727308200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727221800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727135400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1727049000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726962600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726876200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726789800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726703400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726617000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726530600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726444200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726357800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726271400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726185000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726098600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726012200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725925800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1725839400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725753000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725666600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725580200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725493800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725407400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725321000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1725234600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725148200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725061800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724975400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724889000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724802600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724716200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724543400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724457000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724370600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1724284200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724197800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724111400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1724025000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723938600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723852200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723765800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723679400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723593000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
|
HAPI/BTC 0 BTC
-
|
HAPI/EUR 0 €
-
|
|
HAPI/USD $ 14.00
+0.00%
|
HAPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
