HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 995

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.58

Exchange

CXIO

Ask

US$ 200.00

Last Trade Time

14:04:05

Volume (24h)

$ 62,463

Last Trade Size

1.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 13.89

Fully Diluted Market Cap

US$ 14,000,000

Genesis Date

3/08/2021

Days Range 14.00-14.00

52 Weeks Range 14.00-14.00

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.95	Gate.io	252.75	/cdn/crypto/logos/exchanges/GATE.png	$ 2,012.26	1728566331	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	1	https://gate.io/trade/HAPI_USDT	51.687581647	20 minutes ago
8.07	Kucoin	236.2456	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,888.76	1728565911	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	2	https://trade.kucoin.com/HAPI-USDT	48.312418353	27 minutes ago
11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728518533	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	3	https://exchange.latoken.com/exchange/HAPI-USDT	0	14 hours ago
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728518526	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	14	97.39228143	CX
4	14	0	0	14	14	36.52210554	CX
12	14	0	0	14	14	44.63812899	CX
26	14	0	0	14	14	46.56734768	CX
52	14	0	0	14	14	49.09312012	CX
156	76.8	-62.8	-81.7708333333	5.49	117.8	128.56435827	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	160.35821485	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Open	High	Low	Volume
1728517800	14	14	14	14	0
1728431400	14	14	14	14	0
1728345000	14	0	0	0	340
1728258600	14	14	14	14	0
1728172200	14	14	14	14	0
1728085800	14	14	14	14	0
1727999400	14	0	0	0	340
1727913000	14	14	14	14	0
1727826600	14	14	14	14	0
1727740200	14	14	14	14	0
1727653800	14	14	14	14	0
1727567400	14	14	14	14	0
1727481000	14	14	14	14	0
1727394600	14	14	14	14	0
1727308200	14	14	14	14	0
1727221800	14	14	14	14	0
1727135400	14	0	0	0	340
1727049000	14	14	14	14	0
1726962600	14	14	14	14	0
1726876200	14	14	14	14	0
1726789800	14	14	14	14	0
1726703400	14	14	14	14	0
1726617000	14	14	14	14	0
1726530600	14	14	14	14	0
1726444200	14	14	14	14	0
1726357800	14	14	14	14	0
1726271400	14	14	14	14	0
1726185000	14	14	14	14	0
1726098600	14	14	14	14	0
1726012200	14	14	14	14	0
1725925800	14	0	0	0	340
1725839400	14	14	14	14	0
1725753000	14	14	14	14	0
1725666600	14	14	14	14	0
1725580200	14	14	14	14	0
1725493800	14	14	14	14	0
1725407400	14	14	14	14	0
1725321000	14	0	0	0	340
1725234600	14	14	14	14	0
1725148200	14	14	14	14	0
1725061800	14	14	14	14	0
1724975400	14	14	14	14	0
1724889000	14	14	14	14	0
1724802600	14	14	14	14	0
1724716200	14	0	0	0	0
1724629800	14	14	14	14	0
1724543400	14	14	14	14	0
1724457000	14	14	14	14	0
1724370600	14	0	0	0	340
1724284200	14	14	14	14	0
1724197800	14	14	14	14	0
1724111400	14	0	0	0	340
1724025000	14	14	14	14	0
1723938600	14	14	14	14	0
1723852200	14	14	14	14	0
1723765800	14	14	14	14	0
1723679400	14	14	14	14	0
1723593000	14	14	14	14	0
1723506600	14	0	0	0	340
1723420200	14	14	14	14	0
1723333800	14	14	14	14	0
1723247400	14	14	14	14	0
1723161000	14	14	14	14	0
1723074600	14	14	14	14	0
1722988200	14	14	14	14	0
1722901800	14	0	0	0	340
1722815400	14	14	14	14	0
1722729000	14	14	14	14	0
1722642600	14	14	14	14	0
1722556200	14	14	14	14	0
1722469800	14	14	14	14	0
1722383400	14	14	14	14	0
1722297000	14	0	0	0	340
1722210600	14	14	14	14	0
1722124200	14	14	14	14	0
1722037800	14	14	14	14	0
1721951400	14	14	14	14	0
1721865000	14	14	14	14	0
1721778600	14	14	14	14	0
1721692200	14	0	0	0	340
1721605800	14	14	14	14	0
1721519400	14	14	14	14	0
1721433000	14	14	14	14	0
1721346600	14	14	14	14	0
1721260200	14	14	14	14	0
1721173800	14	14	14	14	0
1721087400	14	0	0	0	340
1721001000	14	14	14	14	0
1720914600	14	14	14	14	0
1720828200	14	14	14	14	0
1720741800	14	14	14	14	0
1720655400	14	14	14	14	0