Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDBTC | Crypto | 16,507,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000318 | 0.00000320 | 0.00000326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000318 | 0.00000318 | 0.00000318 | 0.00000318 | 0.00000275 - 0.00000664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:26:45 | 553.00 | 0.00000332 | BTC |
HARDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 | -0.00000014 | -4.22% |
1 Month | 0.00000309 | 0.00000338 | 0.00000307 | 137,531.73 | 0.00000009 | 2.91% |
3 Months | 0.00000372 | 0.00000518 | 0.00000275 | 278,675.94 | -0.00000054 | -14.52% |
6 Months | 0.00000394 | 0.00000633 | 0.00000275 | 264,525.89 | -0.00000076 | -19.29% |
1 Year | 0.00000543 | 0.00000664 | 0.00000275 | 286,280.46 | -0.00000225 | -41.44% |
3 Years | 0.00002665 | 0.00004012 | 0.00000275 | 740,552.16 | -0.00002347 | -88.07% |
5 Years | 0.00004467 | 0.00006454 | 0.00000275 | 784,328.13 | -0.00004149 | -92.88% |
HARDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 15 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 14 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 13 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
May 12 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 11 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 10 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 09 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 08 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 07 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 06 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 |
May 05 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 04 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 03 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 02 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 01 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 30 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 29 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
Apr 28 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 27 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 26 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000327 | 0.00000318 | 2,146.00 |
Apr 25 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000320 | 0.00000328 | 0.00000316 | 20,554.00 |
Apr 24 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000332 | 0.00000338 | 0.00000320 | 331,934.00 |
Apr 23 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000322 | 0.00000333 | 0.00000320 | 94,014.00 |
Apr 22 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000320 | 0.00000326 | 0.00000316 | 29,762.00 |
Apr 21 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000319 | 0.00000320 | 0.00000313 | 7,439.00 |
Apr 20 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000310 | 0.00000321 | 0.00000308 | 52,527.00 |
Apr 19 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000309 | 0.00000322 | 0.00000307 | 43,450.00 |
Apr 18 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000310 | 0.00000317 | 0.00000308 | 56,093.00 |
Apr 17 2024 | 0.00000310 | 0.00000006 | 1.97% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |