HARDBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Jun 06 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Jun 05 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
Jun 04 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Jun 03 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Jun 02 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Jun 01 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 31 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 30 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 29 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 28 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 27 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 |
May 26 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 25 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 24 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 23 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 22 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 21 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 20 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 |
May 19 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 18 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 17 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 16 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 15 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 14 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 13 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
May 12 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 11 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 10 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 09 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 08 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 07 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 06 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 |
May 05 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 04 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 03 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 02 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 01 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 30 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 29 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
Apr 28 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 27 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
Apr 26 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000327 | 0.00000318 | 2,146.00 |
Apr 25 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000320 | 0.00000328 | 0.00000316 | 20,554.00 |
Apr 24 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000332 | 0.00000338 | 0.00000320 | 331,934.00 |
Apr 23 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000322 | 0.00000333 | 0.00000320 | 94,014.00 |
Apr 22 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000320 | 0.00000326 | 0.00000316 | 29,762.00 |
Apr 21 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000319 | 0.00000320 | 0.00000313 | 7,439.00 |
Apr 20 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000310 | 0.00000321 | 0.00000308 | 52,527.00 |
Apr 19 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000309 | 0.00000322 | 0.00000307 | 43,450.00 |
Apr 18 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000310 | 0.00000317 | 0.00000308 | 56,093.00 |
Apr 17 2024 | 0.00000310 | 0.00000006 | 1.97% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
Apr 16 2024 | 0.00000304 | 0.00000015 | 5.19% | 0.00000289 | 0.00000305 | 0.00000283 | 132,918.00 |
Apr 15 2024 | 0.00000289 | -0.00000010 | -3.34% | 0.00000296 | 0.00000303 | 0.00000284 | 103,268.00 |
Apr 14 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000282 | 0.00000300 | 0.00000277 | 113,626.00 |
Apr 13 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,002.00 |
Apr 12 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000346 | 0.00000355 | 0.00000290 | 274,958.00 |
Apr 11 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000355 | 0.00000362 | 0.00000345 | 95,226.00 |
Apr 10 2024 | 0.00000355 | -0.00000010 | -2.74% | 0.00000365 | 0.00000365 | 0.00000350 | 64,600.00 |
Apr 09 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000368 | 0.00000375 | 0.00000362 | 142,344.00 |
Apr 08 2024 | 0.00000368 | -0.00000007 | -1.87% | 0.00000375 | 0.00000398 | 0.00000368 | 323,634.00 |
Apr 07 2024 | 0.00000375 | 0.00000016 | 4.46% | 0.00000359 | 0.00000376 | 0.00000356 | 167,070.00 |
Apr 06 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000370 | 0.00000359 | 44,600.00 |
Apr 05 2024 | 0.00000362 | -0.00000004 | -1.09% | 0.00000368 | 0.00000368 | 0.00000351 | 88,786.00 |
Apr 04 2024 | 0.00000366 | 0.00000000 | 0.00% | 0.00000366 | 0.00000376 | 0.00000360 | 137,482.00 |
Apr 03 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000387 | 0.00000365 | 223,505.00 |
Apr 02 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000386 | 0.00000391 | 0.00000363 | 160,939.00 |
Apr 01 2024 | 0.00000386 | -0.00000029 | -6.99% | 0.00000414 | 0.00000416 | 0.00000378 | 208,273.00 |
Mar 31 2024 | 0.00000415 | 0.00000010 | 2.47% | 0.00000405 | 0.00000417 | 0.00000402 | 87,443.00 |
Mar 30 2024 | 0.00000405 | -0.00000007 | -1.70% | 0.00000412 | 0.00000421 | 0.00000401 | 216,339.00 |
Mar 29 2024 | 0.00000412 | 0.00000004 | 0.98% | 0.00000408 | 0.00000418 | 0.00000395 | 299,448.00 |
Mar 28 2024 | 0.00000408 | 0.00000010 | 2.51% | 0.00000398 | 0.00000415 | 0.00000391 | 306,766.00 |
Mar 27 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000409 | 0.00000414 | 0.00000395 | 82,120.00 |
Mar 26 2024 | 0.00000409 | 0.00000008 | 2.00% | 0.00000401 | 0.00000414 | 0.00000396 | 158,410.00 |
Mar 25 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000406 | 0.00000409 | 0.00000393 | 612,553.00 |
Mar 24 2024 | 0.00000400 | 0.00000002 | 0.50% | 0.00000398 | 0.00000406 | 0.00000388 | 139,385.00 |
Mar 23 2024 | 0.00000398 | 0.00000017 | 4.46% | 0.00000380 | 0.00000422 | 0.00000380 | 547,102.00 |
Mar 22 2024 | 0.00000381 | 0.00000009 | 2.42% | 0.00000372 | 0.00000381 | 0.00000363 | 141,779.00 |
Mar 21 2024 | 0.00000372 | 0.00000015 | 4.20% | 0.00000357 | 0.00000373 | 0.00000344 | 185,734.00 |
Mar 20 2024 | 0.00000357 | -0.00000002 | -0.56% | 0.00000361 | 0.00000365 | 0.00000350 | 298,997.00 |
Mar 19 2024 | 0.00000359 | -0.00000022 | -5.77% | 0.00000381 | 0.00000391 | 0.00000350 | 715,395.00 |
Mar 18 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000379 | 0.00000410 | 0.00000365 | 527,215.00 |
Mar 17 2024 | 0.00000382 | -0.00000006 | -1.55% | 0.00000388 | 0.00000400 | 0.00000378 | 486,902.00 |
Mar 16 2024 | 0.00000388 | -0.00000043 | -9.98% | 0.00000432 | 0.00000458 | 0.00000379 | 803,800.00 |
Mar 15 2024 | 0.00000431 | 0.00000049 | 12.83% | 0.00000399 | 0.00000518 | 0.00000384 | 1,204,444.00 |
Mar 14 2024 | 0.00000382 | -0.00000030 | -7.28% | 0.00000415 | 0.00000430 | 0.00000368 | 413,208.00 |
Mar 13 2024 | 0.00000412 | 0.00000028 | 7.29% | 0.00000384 | 0.00000444 | 0.00000364 | 1,016,221.00 |
Mar 12 2024 | 0.00000384 | 0.00000026 | 7.26% | 0.00000358 | 0.00000404 | 0.00000357 | 562,532.00 |
Mar 11 2024 | 0.00000358 | 0.00000003 | 0.85% | 0.00000355 | 0.00000361 | 0.00000338 | 566,513.00 |
Mar 10 2024 | 0.00000355 | -0.00000002 | -0.56% | 0.00000357 | 0.00000370 | 0.00000352 | 232,959.00 |
Mar 09 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000353 | 0.00000379 | 0.00000352 | 386,487.00 |