Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rome Resources Ltd | RMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.14 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.19 | CAD |
Rome Resources News
Date | Time | Source | News Article |
---|---|---|---|
11/29/2023 | 12:41 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
11/29/2023 | 12:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/29/2023 | 10:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/29/2023 | 10:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.19 | 0.175 | 0.19 | 91,500 | 0.015 | 8.57% |
1 Month | 0.15 | 0.19 | 0.15 | 0.1796756 | 60,759 | 0.04 | 26.67% |
3 Months | 0.14 | 0.19 | 0.14 | 0.1848276 | 45,928 | 0.05 | 35.71% |
6 Months | 0.285 | 0.34 | 0.14 | 0.2248758 | 82,586 | -0.095 | -33.33% |
1 Year | 0.30 | 0.40 | 0.14 | 0.2473923 | 100,733 | -0.11 | -36.67% |
3 Years | 0.15 | 0.45 | 0.14 | 0.2521357 | 78,159 | 0.04 | 26.67% |
5 Years | 0.15 | 0.45 | 0.14 | 0.2521357 | 78,159 | 0.04 | 26.67% |