Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.16
High
0.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rome Resources Ltd | RMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 07:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.16 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.20 | CAD |
Rome Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 12:41 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/29/2023 | 12:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/29/2023 | 10:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/29/2023 | 10:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.16 | 0.1760432 | 46,333 | 0.02 | 11.11% |
| 1 Month | 0.205 | 0.24 | 0.16 | 0.1984844 | 28,686 | -0.005 | -2.44% |
| 3 Months | 0.27 | 0.35 | 0.16 | 0.2549932 | 139,340 | -0.07 | -25.93% |
| 6 Months | 0.20 | 0.35 | 0.16 | 0.2564738 | 135,429 | 0.00 | 0.0% |
| 1 Year | 0.19 | 0.45 | 0.16 | 0.2607303 | 80,266 | 0.01 | 5.26% |
| 3 Years | 0.15 | 0.45 | 0.15 | 0.260464 | 79,447 | 0.05 | 33.33% |
| 5 Years | 0.15 | 0.45 | 0.15 | 0.260464 | 79,447 | 0.05 | 33.33% |
